Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	96.05	97.17	95.08	96.48	1,828,386	+0.15(+0.15%)
Mar 30, 2022	96.53	96.88	94.66	96.34	1,089,315	-0.57(-0.59%)
Mar 29, 2022	96.59	97.86	96.55	96.91	1,011,560	+0.57(+0.59%)
Mar 28, 2022	95.25	96.34	94.77	96.34	628,771	+1.22(+1.29%)
Mar 25, 2022	94.80	95.70	94.52	95.11	693,819	+0.71(+0.75%)
Mar 24, 2022	94.35	94.92	93.84	94.40	708,175	+0.10(+0.10%)
Mar 23, 2022	95.30	95.60	93.82	94.31	648,113	-0.70(-0.74%)
Mar 22, 2022	95.38	95.93	93.64	95.01	1,182,934	+0.31(+0.33%)
Mar 21, 2022	94.17	95.25	93.38	94.70	1,268,633	+0.58(+0.62%)
Mar 18, 2022	94.69	94.69	93.30	94.11	2,094,367	-0.33(-0.35%)
Mar 17, 2022	94.47	94.96	93.46	94.44	1,100,204	+0.18(+0.20%)
Mar 16, 2022	96.13	96.13	92.76	94.26	1,386,505	-1.81(-1.88%)
Mar 15, 2022	95.01	96.35	93.81	96.06	1,337,367	+2.25(+2.40%)
Mar 14, 2022	93.13	94.00	92.53	93.81	1,118,735	+1.44(+1.56%)
Mar 11, 2022	93.23	94.23	92.33	92.38	923,113	-0.75(-0.80%)
Mar 10, 2022	94.08		92.61	93.12	1,369,517	-1.11(-1.17%)
Mar 09, 2022	93.45	94.78	91.87	94.23	1,691,375	+1.69(+1.83%)
Mar 08, 2022	98.09	99.10	92.38	92.54	2,300,912	-6.20(-6.28%)
Mar 07, 2022	97.38	99.78	96.24	98.74	1,769,409	+0.99(+1.01%)
Mar 04, 2022	95.49	97.91	95.27	97.75	1,364,314	+1.45(+1.50%)
Mar 03, 2022	94.60	96.63	94.38	96.31	1,718,099	+2.16(+2.29%)
Mar 02, 2022	93.15	94.66	92.68	94.15	1,447,071	+0.09(+0.09%)
Mar 01, 2022	94.87	95.72	93.55	94.06	1,471,856	-0.93(-0.98%)
Feb 28, 2022	94.61	95.35	93.81	95.00	2,253,183	-0.83(-0.86%)
Feb 25, 2022	92.95	95.83	93.67	95.82	1,460,055	+3.53(+3.83%)
Feb 24, 2022	92.67	93.70	91.12	92.29	1,988,566	-1.20(-1.29%)
Feb 23, 2022	94.22	94.90	93.28	93.49	1,220,679	-0.41(-0.43%)
Feb 22, 2022	95.42	95.71	93.54	93.90	1,717,581	-2.00(-2.09%)
Feb 18, 2022				95.90	0	+1.78(+1.89%)
Feb 17, 2022	93.24	94.59	92.51	94.12	1,348,404	+0.89(+0.96%)
Feb 16, 2022	93.85	94.30	92.33	93.23	1,589,765	-0.63(-0.67%)
Feb 15, 2022	94.95	96.09	93.49	93.86	1,581,772	-0.86(-0.91%)
Feb 14, 2022	95.02	95.70	94.03	94.72	2,123,391	-0.07(-0.07%)
Feb 11, 2022	96.02	96.09	94.66	94.79	4,526,388	-0.78(-0.82%)
Feb 10, 2022	97.01	97.08	95.23	95.57	2,080,117	-1.71(-1.76%)
Feb 09, 2022	98.06	98.21	97.06	97.29	1,672,293	-0.31(-0.32%)
Feb 08, 2022	98.32	98.57	97.51	97.60	1,818,648	-0.33(-0.34%)
Feb 07, 2022	98.21	98.59	97.48	97.93	1,625,148	+0.16(+0.16%)
Feb 04, 2022	98.94	99.27	97.20	97.77	2,798,658	-1.99(-2.00%)
Feb 03, 2022	98.77	100.78		99.77	1,655,846	-0.15(-0.15%)
Feb 02, 2022	98.92	100.28	98.46	99.91	1,865,206	+1.01(+1.02%)
Feb 01, 2022	99.66	99.92	97.65	98.90	1,578,544	-0.48(-0.49%)
Jan 31, 2022	99.24			99.39	4,902,579	-0.34(-0.34%)
Jan 28, 2022	93.59	99.79	92.81	99.73	3,504,967	+4.20(+4.40%)
Jan 27, 2022	96.25	97.21	95.09	95.53	2,694,319	-0.28(-0.29%)
Jan 26, 2022	95.20	97.63	94.55	95.81	3,646,906	-2.59(-2.64%)
Jan 25, 2022	99.20	99.55	97.57	98.40	1,809,368	-0.76(-0.77%)
Jan 24, 2022	100.70	101.16	97.50	99.17	2,323,576	-0.95(-0.95%)
Jan 21, 2022	99.41	101.11	99.41	100.11	1,835,270	+1.37(+1.39%)
Jan 20, 2022	99.26	100.75	98.57	98.74	1,687,407	-0.92(-0.92%)
Jan 19, 2022	100.11	101.51	99.51	99.66	2,049,728	-0.28(-0.28%)
Jan 18, 2022	100.99	101.18	99.16	99.94	2,625,012	-0.97(-0.96%)
Jan 14, 2022				100.91	0	+0.90(+0.90%)
Jan 13, 2022	99.23	100.71	98.74	100.01	2,392,289	+0.67(+0.67%)
Jan 12, 2022	98.12	99.46	97.46	99.34	2,064,548	+0.76(+0.77%)
Jan 11, 2022	99.27	99.65	97.16	98.59	2,627,647	-0.95(-0.95%)
Jan 10, 2022	100.27	101.07	99.11	99.53	2,346,688	-0.77(-0.77%)
Jan 07, 2022	99.45	101.07	99.17	100.31	2,032,702	+0.86(+0.87%)
Jan 06, 2022	99.26	100.70	99.01	99.45	1,390,042	+0.16(+0.17%)
Jan 05, 2022	98.83	99.94	98.81	99.28	1,498,418	+0.70(+0.71%)
Jan 04, 2022	97.68	99.29	96.41	98.59	1,521,215	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.