Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	93.21	93.85	93.18	93.77	1,207,651	+0.57(+0.61%)
Dec 28, 2023	92.30	93.39	92.02	93.20	1,055,451	+1.00(+1.09%)
Dec 27, 2023	91.36	92.22	91.06	92.20	835,879	+0.69(+0.76%)
Dec 26, 2023	91.23	91.81	90.81	91.51	785,158	+0.38(+0.41%)
Dec 22, 2023	91.25	91.80	90.71	91.13	820,590	+0.11(+0.12%)
Dec 21, 2023	91.10	91.46	89.93	91.02	1,176,929	+0.37(+0.40%)
Dec 20, 2023	91.66	92.35	90.63	90.66	1,162,889	-1.29(-1.40%)
Dec 19, 2023	92.06	92.59	91.57	91.95	1,267,687	-0.21(-0.23%)
Dec 18, 2023	91.53	92.27	90.68	92.15	959,012	+1.42(+1.56%)
Dec 15, 2023	89.93	90.97	89.51	90.74	2,929,086	+0.14(+0.15%)
Dec 14, 2023	93.82	93.98	90.54	90.60	2,197,227	-3.58(-3.80%)
Dec 13, 2023	92.52	94.33	90.75	94.18	1,634,016	+0.51(+0.54%)
Dec 12, 2023	92.86	93.67	92.49	93.67	1,057,897	+1.09(+1.18%)
Dec 11, 2023	92.50	92.77	91.86	92.58	980,147	+0.42(+0.45%)
Dec 08, 2023	93.13	93.13	91.79	92.16	971,219	-1.20(-1.29%)
Dec 07, 2023	92.83	93.54	92.20	93.36	922,828	+0.61(+0.66%)
Dec 06, 2023	92.35	93.34	92.14	92.75	1,643,997	+0.04(+0.04%)
Dec 05, 2023	94.07	94.12	92.38	92.71	1,348,886	-1.60(-1.69%)
Dec 04, 2023	93.89	95.14	93.63	94.31	1,319,666	-0.27(-0.28%)
Dec 01, 2023	95.73	96.07	94.28	94.57	1,503,107	-1.25(-1.30%)
Nov 30, 2023	93.69	95.87	92.91	95.82	3,999,818	+1.95(+2.08%)
Nov 29, 2023	94.40	94.65	93.71	93.87	1,615,774	-0.44(-0.46%)
Nov 28, 2023	94.68	95.10	94.09	94.31	1,853,096	-0.15(-0.16%)
Nov 27, 2023	93.68	94.48	93.58	94.45	1,242,148	+0.42(+0.44%)
Nov 24, 2023	93.23	94.05	92.65	94.04	701,550	+0.72(+0.78%)
Nov 22, 2023	92.46	93.34	92.46	93.31	1,280,957	+1.27(+1.38%)
Nov 21, 2023	91.05	92.58	90.54	92.04	1,306,451	+1.36(+1.50%)
Nov 20, 2023	91.27	91.44	90.44	90.69	1,723,536	-0.94(-1.03%)
Nov 17, 2023	92.30	92.30	91.25	91.63	1,788,507	-0.48(-0.52%)
Nov 16, 2023	90.88	92.38	90.87	92.10	1,552,581	+1.22(+1.34%)
Nov 15, 2023	91.06	91.90	90.75	90.88	1,741,425	-0.13(-0.14%)
Nov 14, 2023	90.35	91.25	89.99	91.01	1,750,760	+1.11(+1.24%)
Nov 13, 2023	88.50	90.13	88.04	89.90	1,598,610	+1.20(+1.35%)
Nov 10, 2023	88.76	88.91	88.09	88.70	1,388,293	+0.07(+0.08%)
Nov 09, 2023	87.88	88.86	87.46	88.63	1,869,469	+1.02(+1.16%)
Nov 08, 2023	87.97	88.41	87.37	87.62	2,072,772	-0.09(-0.10%)
Nov 07, 2023	85.69	87.90	85.43	87.70	2,471,391	+1.81(+2.11%)
Nov 06, 2023	85.83	86.70	85.25	85.90	2,190,333	+0.08(+0.09%)
Nov 03, 2023	84.33	85.88	81.32	85.82	4,578,228	-5.10(-5.61%)
Nov 02, 2023	89.85	90.93	89.47	90.92	2,405,823	+1.67(+1.87%)
Nov 01, 2023	90.33	90.33	89.00	89.25	1,873,852	-0.66(-0.74%)
Oct 31, 2023	90.10	90.28	89.34	89.91	1,864,062	+0.18(+0.20%)
Oct 30, 2023	89.70	90.09	88.71	89.73	1,228,942	+0.64(+0.72%)
Oct 27, 2023	90.74	91.49	88.85	89.09	1,289,066	-2.09(-2.29%)
Oct 26, 2023	91.16	92.07	90.76	91.17	1,526,860	-0.02(-0.02%)
Oct 25, 2023	90.32	91.69	90.00	91.19	1,749,457	+0.65(+0.72%)
Oct 24, 2023	90.00	91.10	89.86	90.54	1,871,879	+0.52(+0.58%)
Oct 23, 2023	89.61	90.67	89.11	90.02	2,199,912	+0.92(+1.03%)
Oct 20, 2023	88.88	89.53	88.40	89.10	1,779,775	+0.51(+0.58%)
Oct 19, 2023	89.51	89.75	88.15	88.58	1,095,109	-0.64(-0.72%)
Oct 18, 2023	88.64	89.81	88.38	89.23	1,460,095	+1.12(+1.27%)
Oct 17, 2023	87.72	88.33	87.12	88.11	1,115,254	+0.18(+0.20%)
Oct 16, 2023	87.30	88.66	86.68	87.93	1,437,121	+1.23(+1.41%)
Oct 13, 2023	85.32	86.73	85.17	86.71	1,357,089	+1.59(+1.87%)
Oct 12, 2023	86.65	86.70	84.77	85.11	1,595,984	-1.54(-1.78%)
Oct 11, 2023	87.10	87.33	85.73	86.66	1,706,937	-0.49(-0.57%)
Oct 10, 2023	86.33	87.47	85.85	87.15	2,012,366	+1.49(+1.74%)
Oct 09, 2023	84.95	85.92	84.18	85.66	2,203,350	+0.64(+0.76%)
Oct 06, 2023	89.05	89.10	84.76	85.02	4,295,638	-4.19(-4.70%)
Oct 05, 2023	90.53	90.88	89.10	89.21	1,521,168	-1.80(-1.98%)
Oct 04, 2023	90.09	91.06	89.49	91.01	1,396,306	+1.07(+1.19%)
Oct 03, 2023	90.51	91.08	89.73	89.94	1,188,077	-0.67(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.