Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	96.08	96.46	95.29	95.48	2,554,420	-0.18(-0.18%)
Apr 27, 2023	92.34	96.56	92.32	95.65	2,484,770	+5.21(+5.76%)
Apr 26, 2023	90.07	90.99	89.73	90.44	1,491,635	-0.47(-0.52%)
Apr 25, 2023	90.80	91.72	90.74	90.91	1,182,754	+0.61(+0.67%)
Apr 24, 2023	89.65	90.88	89.48	90.30	1,341,437	+0.25(+0.27%)
Apr 21, 2023	89.46	90.07	89.24	90.06	1,540,485	+1.35(+1.52%)
Apr 20, 2023	88.62	89.18	87.79	88.71	1,038,317	+0.71(+0.80%)
Apr 19, 2023	87.95	88.07	87.32	88.00	925,491	+0.12(+0.13%)
Apr 18, 2023	88.09	88.41	87.51	87.89	902,922	-0.54(-0.61%)
Apr 17, 2023	87.43	88.51	86.99	88.43	1,014,356	+1.39(+1.59%)
Apr 14, 2023	87.62	87.95	86.90	87.04	1,121,636	-1.10(-1.25%)
Apr 13, 2023	88.28	88.61	87.47	88.14	1,291,036	-0.10(-0.11%)
Apr 12, 2023	88.67	89.21	88.19	88.24	1,129,748	-0.82(-0.92%)
Apr 11, 2023	89.10	89.43	88.91	89.06	717,859	+0.05(+0.06%)
Apr 10, 2023	88.72	89.15	88.06	89.01	1,088,961	-0.07(-0.08%)
Apr 06, 2023	88.56	89.14	88.19	89.08	1,286,532	+0.88(+1.00%)
Apr 05, 2023	87.75	88.95	87.63	88.19	1,700,570	+0.87(+0.99%)
Apr 04, 2023	87.68	88.33	87.19	87.33	963,632	-0.04(-0.04%)
Apr 03, 2023	86.53	87.61	86.39	87.37	1,386,635	+0.45(+0.52%)
Mar 31, 2023	85.43	87.10	85.41	86.91	1,386,249	+1.54(+1.81%)
Mar 30, 2023	85.08	85.38	84.56	85.37	895,541	+0.10(+0.12%)
Mar 29, 2023	84.98	85.36	84.84	85.27	923,922	+0.33(+0.39%)
Mar 28, 2023	84.84	85.28	84.61	84.94	924,232	+0.33(+0.40%)
Mar 27, 2023	84.96	85.34	84.41	84.60	921,772	+0.08(+0.09%)
Mar 24, 2023	83.43	84.76	83.32	84.52	843,454	+1.63(+1.97%)
Mar 23, 2023	82.75	83.96	82.68	82.89	1,043,465	+0.09(+0.11%)
Mar 22, 2023	83.11	84.09	82.74	82.80	1,528,281	-0.30(-0.37%)
Mar 21, 2023	84.11	84.44	82.56	83.11	1,506,751	-1.16(-1.38%)
Mar 20, 2023	84.62	84.98	83.89	84.27	1,449,134	+0.26(+0.30%)
Mar 17, 2023	84.66	85.04	83.59	84.01	2,467,203	-0.49(-0.58%)
Mar 16, 2023	84.99	85.09	83.86	84.50	1,298,620	-0.23(-0.27%)
Mar 15, 2023	83.25	84.97	83.03	84.73	1,465,557	+1.40(+1.68%)
Mar 14, 2023	83.11	83.63	82.58	83.33	1,031,900	+0.35(+0.43%)
Mar 13, 2023	82.65	84.34	82.60	82.98	1,430,417	+0.52(+0.63%)
Mar 10, 2023	82.47	82.83	82.02	82.46	1,756,895	+0.25(+0.30%)
Mar 09, 2023	82.65	83.15	81.84	82.21	1,092,126	-0.02(-0.02%)
Mar 08, 2023	82.25	82.27	81.42	82.23	1,417,423	-0.02(-0.02%)
Mar 07, 2023	82.17	82.72	81.67	82.25	1,605,948	+0.07(+0.08%)
Mar 06, 2023	82.58	82.97	82.06	82.18	1,522,385	-0.61(-0.74%)
Mar 03, 2023	83.24	83.35	82.44	82.79	1,199,790	-0.26(-0.31%)
Mar 02, 2023	81.80	83.12	81.80	83.05	1,064,950	+1.33(+1.62%)
Mar 01, 2023	82.06	82.12	81.01	81.72	1,342,789	-0.64(-0.78%)
Feb 28, 2023	81.88	82.58	81.78	82.36	1,463,889	-0.10(-0.12%)
Feb 27, 2023	82.44	82.84	82.17	82.46	1,090,233	+0.30(+0.37%)
Feb 24, 2023	82.13	82.50	81.71	82.16	1,470,316	-0.44(-0.54%)
Feb 23, 2023	82.51	82.91	81.84	82.60	1,254,762	-0.06(-0.07%)
Feb 22, 2023	82.98	83.65	82.43	82.66	1,445,869	+0.09(+0.11%)
Feb 21, 2023	82.03	82.90	81.83	82.57	1,364,050	+0.21(+0.25%)
Feb 17, 2023	81.48	82.37	80.84	82.36	1,847,702	+0.97(+1.20%)
Feb 16, 2023	81.29	81.62	80.53	81.39	1,464,266	-0.66(-0.80%)
Feb 15, 2023	81.29	82.30	80.87	82.05	855,636	+0.66(+0.81%)
Feb 14, 2023	82.43	82.43	80.88	81.39	703,912	-0.32(-0.39%)
Feb 13, 2023	80.55	82.01	80.55	81.71	1,561,291	+0.49(+0.60%)
Feb 10, 2023	80.43	81.54	80.14	81.22	1,317,220	+0.88(+1.10%)
Feb 09, 2023	81.98	82.42	80.29	80.34	1,282,119	-1.22(-1.50%)
Feb 08, 2023	80.97	82.21	80.74	81.56	1,340,338	+0.29(+0.36%)
Feb 07, 2023	81.05	81.65	80.45	81.27	1,622,876	-0.34(-0.42%)
Feb 06, 2023	82.81	83.14	80.80	81.61	2,068,428	+0.38(+0.47%)
Feb 03, 2023	77.80	82.70	77.80	81.23	2,337,427	+3.03(+3.87%)
Feb 02, 2023	79.14	79.32	77.74	78.20	1,847,174	-1.56(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.