Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	95.97	96.26	95.37	95.50	1,418,616	-0.91(-0.94%)
May 05, 2023	96.00	97.05	95.99	96.41	1,127,716	-0.13(-0.13%)
May 04, 2023	96.39	96.86	95.56	96.54	1,609,930	+0.23(+0.24%)
May 03, 2023	96.03	97.19	95.88	96.31	1,831,676	+0.41(+0.42%)
May 02, 2023	95.60	96.06	94.83	95.90	1,855,714	+0.36(+0.37%)
May 01, 2023	95.66	96.13	94.83	95.55	2,697,947	-0.45(-0.47%)
Apr 28, 2023	96.61	96.99	95.82	96.00	2,540,402	-0.18(-0.18%)
Apr 27, 2023	92.85	97.09	92.83	96.18	2,471,135	+5.24(+5.76%)
Apr 26, 2023	90.57	91.50	90.23	90.94	1,483,449	-0.47(-0.52%)
Apr 25, 2023	91.30	92.22	91.24	91.42	1,176,264	+0.61(+0.67%)
Apr 24, 2023	90.14	91.38	89.97	90.80	1,334,075	+0.25(+0.27%)
Apr 21, 2023	89.95	90.57	89.74	90.56	1,532,031	+1.35(+1.52%)
Apr 20, 2023	89.11	89.68	88.27	89.20	1,032,619	+0.71(+0.80%)
Apr 19, 2023	88.43	88.56	87.80	88.49	920,412	+0.12(+0.13%)
Apr 18, 2023	88.58	88.90	87.99	88.37	897,967	-0.54(-0.61%)
Apr 17, 2023	87.92	88.99	87.47	88.92	1,008,790	+1.39(+1.59%)
Apr 14, 2023	88.10	88.43	87.38	87.52	1,115,480	-1.11(-1.25%)
Apr 13, 2023	88.77	89.10	87.96	88.63	1,283,951	-0.10(-0.11%)
Apr 12, 2023	89.16	89.70	88.68	88.73	1,123,548	-0.82(-0.92%)
Apr 11, 2023	89.59	89.93	89.40	89.55	713,919	+0.05(+0.06%)
Apr 10, 2023	89.21	89.64	88.55	89.50	1,082,985	-0.07(-0.08%)
Apr 06, 2023	89.05	89.63	88.68	89.57	1,279,472	+0.89(+1.00%)
Apr 05, 2023	88.23	89.44	88.11	88.68	1,691,238	+0.87(+0.99%)
Apr 04, 2023	88.16	88.82	87.67	87.81	958,344	-0.04(-0.04%)
Apr 03, 2023	87.01	88.09	86.87	87.85	1,379,026	+0.45(+0.52%)
Mar 31, 2023	85.90	87.58	85.88	87.39	1,378,641	+1.55(+1.81%)
Mar 30, 2023	85.55	85.85	85.03	85.84	890,626	+0.10(+0.12%)
Mar 29, 2023	85.45	85.83	85.31	85.74	918,852	+0.34(+0.39%)
Mar 28, 2023	85.31	85.75	85.08	85.41	919,160	+0.34(+0.39%)
Mar 27, 2023	85.43	85.81	84.87	85.07	916,714	+0.08(+0.09%)
Mar 24, 2023	83.89	85.23	83.77	84.99	838,825	+1.64(+1.97%)
Mar 23, 2023	83.20	84.43	83.13	83.35	1,037,739	+0.09(+0.11%)
Mar 22, 2023	83.57	84.56	83.19	83.26	1,519,894	-0.31(-0.37%)
Mar 21, 2023	84.58	84.90	83.01	83.57	1,498,482	-1.17(-1.38%)
Mar 20, 2023	85.09	85.45	84.35	84.73	1,441,182	+0.26(+0.30%)
Mar 17, 2023	85.13	85.50	84.05	84.48	2,453,664	-0.49(-0.58%)
Mar 16, 2023	85.46	85.56	84.32	84.97	1,291,494	-0.23(-0.27%)
Mar 15, 2023	83.71	85.44	83.49	85.20	1,457,515	+1.40(+1.68%)
Mar 14, 2023	83.57	84.09	83.03	83.79	1,026,238	+0.36(+0.43%)
Mar 13, 2023	83.10	84.80	83.05	83.44	1,422,568	+0.52(+0.63%)
Mar 10, 2023	82.92	83.29	82.47	82.91	1,747,253	+0.25(+0.30%)
Mar 09, 2023	83.10	83.61	82.29	82.67	1,086,133	-0.02(-0.02%)
Mar 08, 2023	82.71	82.73	81.87	82.69	1,409,645	-0.02(-0.02%)
Mar 07, 2023	82.62	83.17	82.12	82.71	1,597,135	+0.07(+0.08%)
Mar 06, 2023	83.03	83.42	82.51	82.64	1,514,031	-0.61(-0.74%)
Mar 03, 2023	83.70	83.81	82.90	83.25	1,193,206	-0.26(-0.31%)
Mar 02, 2023	82.25	83.58	82.25	83.51	1,059,106	+1.33(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.