Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	167.78	171.60	167.20	169.49	3,015,949	+2.48(+1.48%)
Jul 30, 2018	167.37	168.28	165.97	167.01	1,840,442	-0.43(-0.25%)
Jul 27, 2018	168.10	168.21	166.54	167.44	2,119,357	-0.65(-0.39%)
Jul 26, 2018	168.22	169.20	166.90	168.09	2,129,655	+0.42(+0.25%)
Jul 25, 2018	167.12	167.72	163.93	167.67	2,876,910	+1.01(+0.61%)
Jul 24, 2018	167.64	169.05	166.06	166.66	1,600,056	-0.94(-0.56%)
Jul 23, 2018	168.36	169.29	167.20	167.60	1,775,238	-0.63(-0.38%)
Jul 20, 2018	164.83	169.53	164.65	168.23	3,384,455	+2.07(+1.24%)
Jul 19, 2018	168.08	168.68	164.60	166.16	3,693,173	-1.75(-1.04%)
Jul 18, 2018	161.35	169.54	161.27	167.91	5,730,800	+6.65(+4.12%)
Jul 17, 2018	162.50	162.50	158.54	161.26	2,398,438	-1.55(-0.95%)
Jul 16, 2018	163.50	163.70	162.73	162.81	1,537,097	-0.70(-0.43%)
Jul 13, 2018	162.89	164.12	162.88	163.50	741,431	+0.12(+0.07%)
Jul 12, 2018	162.55	164.22	161.63	163.38	2,330,940	+1.11(+0.68%)
Jul 11, 2018	163.50	163.84	162.19	162.28	1,561,057	-1.57(-0.96%)
Jul 10, 2018	164.06	164.47	163.03	163.84	1,024,930	+0.22(+0.13%)
Jul 09, 2018	162.98	164.37	162.76	163.63	1,219,007	+1.06(+0.65%)
Jul 06, 2018	162.48	162.97	161.68	162.57	829,800	+0.11(+0.07%)
Jul 05, 2018	161.69	162.76	160.92	162.46	1,301,250	+1.63(+1.02%)
Jul 03, 2018		160.82	160.82	160.82	0	+1.15(+0.72%)
Jul 02, 2018	160.09	160.09	157.64	159.67	1,478,788	-0.87(-0.54%)
Jun 29, 2018		161.59	160.49	160.54	2,026,356	+0.18(+0.11%)
Jun 28, 2018	160.57	160.59	154.89	160.36	4,257,477	-2.88(-1.76%)
Jun 27, 2018	162.59	165.29	162.48	163.24	1,930,536	-0.13(-0.08%)
Jun 26, 2018	164.07	164.58	163.23	163.37	1,594,237	-0.85(-0.52%)
Jun 25, 2018	164.42	166.25	162.81	164.22	1,920,189	-0.22(-0.13%)
Jun 22, 2018	165.74	166.31	164.29	164.44	2,674,526	-0.87(-0.53%)
Jun 21, 2018	165.57	166.34	163.08	165.31	2,092,459	-0.68(-0.41%)
Jun 20, 2018	164.17	166.29	164.17	165.99	1,503,771	+2.23(+1.36%)
Jun 19, 2018	163.51	164.74	163.34	163.76	2,481,575	-0.54(-0.33%)
Jun 18, 2018	164.88	165.63	163.55	164.30	1,678,491	-1.06(-0.64%)
Jun 15, 2018		167.20	165.12	165.36	3,804,199	-0.26(-0.16%)
Jun 14, 2018	167.13	167.62	164.88	165.62	2,368,228	-0.80(-0.48%)
Jun 13, 2018	169.56	169.56	164.96	166.42	3,948,220	-2.49(-1.48%)
Jun 12, 2018	170.58	171.56	168.63	168.92	1,588,099	-2.01(-1.18%)
Jun 11, 2018	168.53	172.02	168.13	170.93	2,025,000	+2.97(+1.77%)
Jun 08, 2018	167.25	168.18	166.34	167.96	1,764,880	+0.66(+0.40%)
Jun 07, 2018	165.53	168.04	165.35	167.30	1,537,722	+2.06(+1.25%)
Jun 06, 2018		166.07		165.24	2,837,478	+3.87(+2.40%)
Jun 05, 2018	161.76	163.11	160.59	161.37	1,385,377	-0.16(-0.10%)
Jun 04, 2018	161.76	162.14	161.07	161.53	1,070,899	+0.17(+0.11%)
Jun 01, 2018	160.78	161.62	160.02	161.36	1,230,279	+1.37(+0.86%)
May 31, 2018	164.07	164.07	159.75	159.99	2,137,889	-3.73(-2.28%)
May 30, 2018	163.04	164.33	161.85	163.72	1,471,835	+0.70(+0.43%)
May 29, 2018	165.13	165.31	162.20	163.02	1,533,436	-3.14(-1.89%)
May 25, 2018		166.16	166.16	166.16	0	+0.05(+0.03%)
May 24, 2018	167.53	167.56	165.10	166.11	1,517,104	-1.17(-0.70%)
May 23, 2018	166.91	167.56	165.45	167.28	1,168,280	-0.14(-0.08%)
May 22, 2018	167.82	168.47	167.25	167.43	1,311,644	-0.20(-0.12%)
May 21, 2018	169.09	169.36	167.06	167.62	1,436,531	-0.59(-0.35%)
May 18, 2018	168.96	169.64	168.12	168.21	1,126,979	-0.79(-0.47%)
May 17, 2018	167.81	170.02	166.91	169.00	1,686,096	+1.66(+0.99%)
May 16, 2018	166.41	167.53	165.20	167.34	1,576,703	+1.03(+0.62%)
May 15, 2018	167.37	167.60	165.44	166.31	1,454,916	-1.40(-0.83%)
May 14, 2018	164.81	167.76	164.15	167.71	2,961,774	+3.60(+2.19%)
May 11, 2018	161.06	164.62	160.28	164.11	2,459,061	+2.52(+1.56%)
May 10, 2018	158.71	162.58	158.38	161.59	2,062,978	+1.40(+0.87%)
May 09, 2018	161.12	161.32	159.44	160.19	2,993,006	-1.06(-0.66%)
May 08, 2018	162.71	162.71	160.36	161.25	1,921,013	-1.78(-1.09%)
May 07, 2018	162.00	163.11	159.03	163.03	2,651,281	+1.34(+0.83%)
May 04, 2018	163.18	163.85	160.77	161.69	1,963,379	-1.61(-0.99%)
May 03, 2018	163.16	164.37	157.04	163.31	3,301,353	+0.49(+0.30%)
May 02, 2018	161.18	164.00	160.03	162.82	2,311,172	+1.22(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.