Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	163.97	164.08	159.94	160.55	2,135,011	-2.20(-1.35%)
Jul 30, 2019	161.16	162.93	159.85	162.75	930,162	+0.01(+0.01%)
Jul 29, 2019	157.58	162.98	157.58	162.74	1,654,658	+4.67(+2.95%)
Jul 26, 2019	158.19	158.39	156.79	158.07	1,906,955	+0.71(+0.45%)
Jul 25, 2019	161.31	161.47	156.94	157.37	2,159,812	-4.47(-2.76%)
Jul 24, 2019	161.48	162.08	156.38	161.84	1,923,167	-0.78(-0.48%)
Jul 23, 2019	161.08	163.43	159.36	162.61	1,738,666	+1.41(+0.87%)
Jul 22, 2019	164.20	164.20	161.06	161.20	1,785,453	-2.91(-1.77%)
Jul 19, 2019	167.81	167.81	163.91	164.11	1,186,105	-3.07(-1.84%)
Jul 18, 2019	167.99	169.43	164.69	167.18	1,820,000	-1.46(-0.86%)
Jul 17, 2019	168.57	171.82	168.24	168.64	1,619,012	-1.40(-0.82%)
Jul 16, 2019	167.75	172.08	166.92	170.04	3,236,106	+2.77(+1.65%)
Jul 15, 2019	169.18	169.90	166.63	167.27	1,911,758	-2.06(-1.22%)
Jul 12, 2019	165.25	169.79	164.64	169.33	4,044,951	+3.66(+2.21%)
Jul 11, 2019	169.63	175.53	163.46	165.67	10,652,067	+14.01(+9.24%)
Jul 10, 2019	151.11	152.40	150.52	151.66	1,003,955	+0.74(+0.49%)
Jul 09, 2019	151.36	152.43	150.66	150.92	1,065,881	-1.89(-1.24%)
Jul 08, 2019	154.25	154.44	151.33	152.81	1,272,483	-1.61(-1.05%)
Jul 05, 2019	154.97	156.09	153.86	154.43	913,154	-1.31(-0.84%)
Jul 03, 2019	153.37	156.79	153.07	155.74	1,227,064	+2.85(+1.87%)
Jul 02, 2019	150.16	152.92	148.65	152.89	1,839,425	+2.89(+1.93%)
Jul 01, 2019	150.16	151.03	149.20	150.00	1,816,332	+1.13(+0.76%)
Jun 28, 2019	149.34	150.37	147.88	148.86	3,439,039	-0.32(-0.22%)
Jun 27, 2019	148.61	149.96	147.74	149.18	1,441,754	+0.93(+0.62%)
Jun 26, 2019	151.41	151.78	147.75	148.26	1,619,732	-3.00(-1.98%)
Jun 25, 2019	150.76	151.95	150.08	151.25	1,318,491	-0.36(-0.24%)
Jun 24, 2019	152.12	152.12	150.24	151.61	1,486,373	-0.65(-0.43%)
Jun 21, 2019	151.44	153.64	149.88	152.26	3,233,188	+1.32(+0.88%)
Jun 20, 2019	151.76	151.95	150.00	150.94	1,636,607	-0.43(-0.28%)
Jun 19, 2019	151.18	152.78	149.26	151.37	2,525,769	+0.34(+0.23%)
Jun 18, 2019	151.18	152.19	149.95	151.03	1,652,964	+0.69(+0.46%)
Jun 17, 2019	149.72	150.87	149.32	150.34	1,036,156	+0.66(+0.44%)
Jun 14, 2019	149.61	151.09	148.05	149.68	1,559,495	+0.28(+0.19%)
Jun 13, 2019	147.88	149.48	146.94	149.39	1,007,580	+1.93(+1.31%)
Jun 12, 2019	147.21	147.80	146.07	147.46	1,314,459	-0.27(-0.19%)
Jun 11, 2019	148.25	149.65	147.45	147.74	1,337,076	-0.18(-0.12%)
Jun 10, 2019	149.16	149.74	147.71	147.92	1,551,031	-0.87(-0.58%)
Jun 07, 2019	145.92	149.29	145.44	148.79	1,970,986	+3.54(+2.44%)
Jun 06, 2019	145.22	146.13	144.67	145.24	1,376,547	-0.09(-0.06%)
Jun 05, 2019	146.81	146.81	143.75	145.33	2,322,077	-0.23(-0.16%)
Jun 04, 2019	143.51	146.25	143.07	145.56	2,382,480	+3.44(+2.42%)
Jun 03, 2019	139.47	142.91	139.37	142.12	2,623,902	+2.26(+1.61%)
May 31, 2019	138.79	140.20	137.02	139.86	2,514,137	+0.03(+0.02%)
May 30, 2019	140.04	141.42	138.89	139.83	1,355,548	-0.40(-0.28%)
May 29, 2019	137.88	140.75	136.47	140.23	2,144,244	+1.81(+1.31%)
May 28, 2019	140.99	141.89	138.19	138.41	4,752,505	-2.82(-2.00%)
May 24, 2019	142.05	142.51	140.55	141.24	2,380,995	-0.50(-0.35%)
May 23, 2019	143.00	144.00	140.79	141.74	2,463,728	-2.66(-1.84%)
May 22, 2019	146.42	146.42	142.56	144.40	2,678,707	-1.73(-1.18%)
May 21, 2019	145.69	147.62	144.51	146.13	3,153,485	+0.94(+0.64%)
May 20, 2019	145.51	147.24	144.37	145.20	2,147,220	-1.12(-0.77%)
May 17, 2019	144.92	148.34	144.69	146.32	1,649,350	+1.01(+0.70%)
May 16, 2019	146.46	149.32	144.93	145.31	2,337,655	-1.40(-0.95%)
May 15, 2019	146.59	147.39	142.88	146.71	2,216,281	-0.02(-0.01%)
May 14, 2019	148.65	149.95	146.69	146.73	2,932,696	-1.92(-1.29%)
May 13, 2019	146.89	148.97	145.67	148.65	2,477,584	-1.06(-0.71%)
May 10, 2019	147.53	149.92	144.97	149.70	2,323,632	+2.44(+1.66%)
May 09, 2019	146.30	148.69	145.52	147.26	1,780,376	-0.62(-0.42%)
May 08, 2019	146.44	149.10	144.97	147.88	1,905,999	+1.28(+0.87%)
May 07, 2019	148.91	150.14	144.76	146.60	2,487,672	-3.44(-2.29%)
May 06, 2019	142.82	150.56	141.97	150.04	3,439,258	+5.64(+3.91%)
May 03, 2019	149.45	149.99	141.55	144.40	6,098,701	-5.09(-3.41%)
May 02, 2019	154.75	154.95	144.09	149.50	5,170,417	-3.57(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.