Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	46.49	47.28	46.36	47.26	2,457,783	+0.78(+1.68%)
Apr 29, 2019	46.61	46.70	46.33	46.48	2,423,720	-0.23(-0.49%)
Apr 26, 2019	46.82	47.25	46.64	46.71	2,488,408	+0.12(+0.26%)
Apr 25, 2019	45.95	46.89	45.86	46.59	2,196,758	+0.31(+0.66%)
Apr 24, 2019	46.09	46.42	46.04	46.28	2,401,478	+0.18(+0.39%)
Apr 23, 2019	45.66	46.12	45.58	46.10	3,542,623	+0.54(+1.18%)
Apr 22, 2019	45.76	46.01	45.56	45.57	4,464,653	-0.21(-0.46%)
Apr 18, 2019	46.10	46.33	45.76	45.78	2,560,459	-0.24(-0.52%)
Apr 17, 2019	45.97	46.28	45.84	46.02	1,732,902	+0.03(+0.07%)
Apr 16, 2019	46.61	46.80	45.86	45.98	2,345,869	-0.70(-1.49%)
Apr 15, 2019	46.88	46.95	46.53	46.68	2,128,016	-0.09(-0.20%)
Apr 12, 2019	46.59	46.82	46.33	46.78	2,274,370	+0.04(+0.09%)
Apr 11, 2019	46.65	46.77	46.19	46.73	3,518,716	+0.46(+0.99%)
Apr 10, 2019	46.73	47.05	46.21	46.27	2,000,541	-0.20(-0.42%)
Apr 09, 2019	46.15	46.50	46.15	46.47	2,193,613	+0.24(+0.52%)
Apr 08, 2019	46.85	46.85	46.21	46.23	2,377,507	-0.66(-1.40%)
Apr 05, 2019	46.49	46.89	46.27	46.89	1,947,848	+0.46(+0.99%)
Apr 04, 2019	46.74	46.88	46.01	46.43	2,501,176	-0.25(-0.53%)
Apr 03, 2019	46.70	46.87	46.23	46.67	2,507,669	-0.03(-0.07%)
Apr 02, 2019	46.86	46.97	46.51	46.71	3,821,983	-0.08(-0.16%)
Apr 01, 2019	47.25	47.30	46.52	46.78	3,613,093	-0.47(-0.99%)
Mar 29, 2019	47.02	47.29	46.70	47.25	2,741,116	+0.28(+0.60%)
Mar 28, 2019	47.58	47.68	46.73	46.97	2,597,464	-0.56(-1.18%)
Mar 27, 2019	47.89	47.89	47.29	47.53	1,901,531	-0.31(-0.64%)
Mar 26, 2019	47.54	47.89	47.41	47.84	1,601,577	+0.34(+0.72%)
Mar 25, 2019	47.46	47.68	47.13	47.50	2,065,032	+0.16(+0.34%)
Mar 22, 2019	47.18	47.58	47.01	47.34	3,878,889	+0.36(+0.76%)
Mar 21, 2019	46.48	47.10	46.22	46.98	2,517,855	+0.53(+1.14%)
Mar 20, 2019	46.41	46.80	46.10	46.45	2,877,130	+0.20(+0.42%)
Mar 19, 2019	46.91	46.99	46.11	46.26	3,787,629	-0.81(-1.72%)
Mar 18, 2019	47.26	47.29	46.83	47.07	2,267,575	-0.18(-0.38%)
Mar 15, 2019	46.78	47.37	46.75	47.24	6,449,104	+0.32(+0.69%)
Mar 14, 2019	47.12	47.21	46.78	46.92	2,213,685	-0.13(-0.27%)
Mar 13, 2019	47.00	47.11	46.90	47.05	1,789,175	-0.02(-0.04%)
Mar 12, 2019	46.79	47.09	46.66	47.07	2,613,748	+0.31(+0.67%)
Mar 11, 2019	46.48	46.75	46.42	46.75	2,158,290	+0.26(+0.57%)
Mar 08, 2019	46.22	46.50	45.99	46.49	2,071,969	+0.31(+0.66%)
Mar 07, 2019	46.12	46.54	46.05	46.18	2,397,762	+0.21(+0.46%)
Mar 06, 2019	46.01	46.15	45.75	45.97	1,885,867	+0.03(+0.06%)
Mar 05, 2019	46.02	46.11	45.84	45.94	2,237,765	-0.13(-0.28%)
Mar 04, 2019	46.03	46.23	45.61	46.07	2,754,665	+0.04(+0.09%)
Mar 01, 2019	46.37	46.42	45.76	46.03	3,353,844	-0.26(-0.55%)
Feb 28, 2019	45.83	46.35	45.66	46.28	4,028,358	+0.47(+1.02%)
Feb 27, 2019	45.66	45.91	45.44	45.81	1,941,587	+0.00(+0.00%)
Feb 26, 2019	45.91	45.96	45.58	45.81	2,396,023	+0.03(+0.06%)
Feb 25, 2019	46.13	46.14	45.53	45.79	2,308,694	-0.32(-0.70%)
Feb 22, 2019	45.53	46.12	45.26	46.11	2,451,854	+0.67(+1.48%)
Feb 21, 2019	44.79	45.60	44.65	45.44	2,940,922	+0.53(+1.17%)
Feb 20, 2019	44.93	45.02	44.59	44.91	4,240,342	+0.00(+0.00%)
Feb 19, 2019	44.87	45.04	44.73	44.91	2,970,069	+0.02(+0.04%)
Feb 15, 2019	44.96	44.97	44.60	44.90	4,067,303	+0.23(+0.51%)
Feb 14, 2019	44.97	45.06	44.58	44.67	2,677,249	-0.24(-0.53%)
Feb 13, 2019	44.80	44.96	44.65	44.90	2,178,727	-0.01(-0.02%)
Feb 12, 2019	44.99	45.19	44.63	44.91	2,330,583	-0.03(-0.08%)
Feb 11, 2019	45.07	45.21	44.16	44.95	2,037,158	-0.10(-0.23%)
Feb 08, 2019	44.66	45.07	44.56	45.05	2,464,313	+0.30(+0.67%)
Feb 07, 2019	44.30	44.77	43.97	44.75	2,177,883	+0.53(+1.19%)
Feb 06, 2019	44.13	44.37	43.93	44.22	1,968,051	-0.06(-0.13%)
Feb 05, 2019	44.11	44.45	43.88	44.28	2,447,042	+0.04(+0.10%)
Feb 04, 2019	43.85	44.26	43.50	44.24	3,036,793	+0.19(+0.42%)
Feb 01, 2019	44.29	44.39	43.51	44.05	3,307,769	-0.31(-0.69%)
Jan 31, 2019	43.08	44.55	42.61	44.36	4,141,866	+0.92(+2.12%)
Jan 30, 2019	42.86	43.52	42.83	43.44	2,248,097	+0.38(+0.88%)
Jan 29, 2019	43.03	43.28	42.79	43.06	1,869,152	+0.16(+0.37%)
Jan 28, 2019	42.89	43.13	42.54	42.90	2,049,389	-0.01(-0.02%)
Jan 25, 2019	43.47	43.79	42.85	42.91	2,405,115	-0.74(-1.70%)
Jan 24, 2019	43.40	43.67	43.00	43.65	2,609,932	+0.21(+0.49%)
Jan 23, 2019	43.02	43.46	43.02	43.44	3,109,938	+0.41(+0.94%)
Jan 22, 2019	43.07	43.40	42.64	43.03	2,250,245	+0.07(+0.16%)
Jan 18, 2019	43.02	43.24	42.70	42.97	2,669,429	-0.08(-0.20%)
Jan 17, 2019	42.54	43.13	42.48	43.05	2,379,908	+0.37(+0.87%)
Jan 16, 2019	42.33	42.77	42.01	42.68	2,759,458	+0.27(+0.64%)
Jan 15, 2019	41.63	42.56	41.56	42.41	2,681,079	+0.73(+1.74%)
Jan 14, 2019	41.72	41.77	41.20	41.68	3,041,807	-0.31(-0.74%)
Jan 11, 2019	42.05	42.09	41.66	41.99	2,262,181	-0.08(-0.18%)
Jan 10, 2019	41.35	42.12	41.23	42.07	2,895,575	+0.81(+1.96%)
Jan 09, 2019	41.50	41.87	41.18	41.26	3,064,641	-0.40(-0.95%)
Jan 08, 2019	40.96	41.74	40.91	41.66	2,628,973	+0.62(+1.50%)
Jan 07, 2019	41.05	41.34	40.80	41.04	2,670,185	-0.21(-0.51%)
Jan 04, 2019	40.61	41.33	40.61	41.25	3,503,818	+0.38(+0.93%)
Jan 03, 2019	40.75	41.19	40.59	40.87	3,660,548	+0.08(+0.19%)
Jan 02, 2019	41.82	41.85	40.51	40.80	3,575,428	-1.13(-2.70%)
Dec 31, 2018	41.74	42.00	41.31	41.93	3,220,438	+0.24(+0.57%)
Dec 28, 2018	41.91	42.18	41.51	41.69	3,301,911	-0.06(-0.14%)
Dec 27, 2018	41.34	41.75	40.57	41.75	3,855,411	+0.47(+1.15%)
Dec 26, 2018	40.81	41.33	40.22	41.28	4,083,957	+0.53(+1.31%)
Dec 24, 2018	43.27	43.40	40.72	40.74	2,512,522	-2.47(-5.71%)
Dec 21, 2018	43.17	44.26	42.97	43.21	5,948,722	+0.04(+0.10%)
Dec 20, 2018	43.20	43.81	42.59	43.17	4,473,202	+0.00(+0.00%)
Dec 19, 2018	43.35	43.67	42.80	43.17	3,533,599	-0.06(-0.14%)
Dec 18, 2018	43.62	44.03	43.08	43.23	2,693,476	-0.18(-0.41%)
Dec 17, 2018	44.72	44.89	43.25	43.40	3,532,986	-1.26(-2.82%)
Dec 14, 2018	45.16	45.45	44.59	44.66	2,665,284	-0.50(-1.10%)
Dec 13, 2018	44.49	45.25	44.49	45.16	2,246,813	+0.63(+1.42%)
Dec 12, 2018	44.93	45.17	44.47	44.53	2,209,804	-0.36(-0.81%)
Dec 11, 2018	44.94	45.08	44.49	44.89	2,272,302	+0.02(+0.04%)
Dec 10, 2018	44.73	44.98	44.05	44.87	2,567,780	+0.18(+0.40%)
Dec 07, 2018	44.73	44.97	44.22	44.70	2,935,045	+0.02(+0.04%)
Dec 06, 2018	44.65	44.75	43.61	44.68	4,157,797	+0.29(+0.65%)
Dec 04, 2018	44.27	45.06	44.27	44.39	2,776,836	+0.19(+0.42%)
Dec 03, 2018	43.90	44.22	43.31	44.21	2,474,754	+0.22(+0.50%)
Nov 30, 2018	43.43	44.02	43.29	43.99	3,350,463	+0.66(+1.52%)
Nov 29, 2018	43.26	43.34	42.66	43.33	2,423,019	+0.07(+0.16%)
Nov 28, 2018	43.28	43.40	42.97	43.26	2,383,650	+0.03(+0.08%)
Nov 27, 2018	43.07	43.29	42.74	43.23	2,122,166	+0.19(+0.45%)
Nov 26, 2018	42.82	43.11	42.48	43.03	1,948,435	+0.24(+0.55%)
Nov 23, 2018	42.97	43.05	42.69	42.80	1,095,624	-0.09(-0.22%)
Nov 21, 2018		42.89	42.89	42.89	0	-0.80(-1.84%)
Nov 20, 2018	43.87	44.12	43.44	43.69	4,111,790	+0.07(+0.15%)
Nov 19, 2018	43.03	43.62	42.88	43.62	3,857,079	+0.54(+1.25%)
Nov 16, 2018	43.26	43.35	42.77	43.08	3,269,227	+0.31(+0.73%)
Nov 15, 2018	42.45	42.90	41.95	42.77	2,968,649	+0.10(+0.24%)
Nov 14, 2018	42.59	42.99	42.37	42.67	3,037,912	-0.14(-0.34%)
Nov 13, 2018	42.75	42.93	42.46	42.81	3,136,567	+0.00(+0.00%)
Nov 12, 2018	42.31	43.15	42.20	42.81	3,381,892	+0.47(+1.12%)
Nov 09, 2018	41.78	42.46	41.69	42.34	4,089,643	+0.54(+1.29%)
Nov 08, 2018	41.87	42.05	41.39	41.80	3,417,147	-0.11(-0.26%)
Nov 07, 2018	41.61	41.93	41.25	41.91	3,172,197	+0.45(+1.08%)
Nov 06, 2018	41.18	41.53	41.13	41.46	2,871,518	+0.34(+0.82%)
Nov 05, 2018	40.69	41.25	40.68	41.12	3,417,757	+0.47(+1.16%)
Nov 02, 2018	41.03	41.29	40.47	40.65	4,199,418	-0.40(-0.97%)
Nov 01, 2018	41.48	41.56	40.80	41.05	3,417,202	-0.47(-1.12%)
Oct 31, 2018	41.67	41.95	40.95	41.51	4,763,186	-0.28(-0.66%)
Oct 30, 2018	41.92	42.12	41.29	41.79	5,226,979	+0.05(+0.12%)
Oct 29, 2018	41.35	41.92	41.35	41.74	5,444,904	+0.45(+1.10%)
Oct 26, 2018	42.57	43.36	41.10	41.29	6,566,148	-1.26(-2.96%)
Oct 25, 2018	42.91	43.08	42.21	42.55	4,722,806	-0.80(-1.84%)
Oct 24, 2018	42.39	43.52	42.14	43.34	3,780,884	+1.20(+2.84%)
Oct 23, 2018	42.50	42.86	41.90	42.14	2,737,784	-0.18(-0.42%)
Oct 22, 2018	42.52	42.52	42.05	42.32	2,288,805	-0.17(-0.39%)
Oct 19, 2018	41.77	42.68	41.77	42.49	2,688,391	+0.74(+1.77%)
Oct 18, 2018	41.89	41.93	41.51	41.75	2,227,335	-0.06(-0.14%)
Oct 17, 2018	41.67	41.93	41.47	41.81	2,144,642	+0.15(+0.36%)
Oct 16, 2018	41.15	41.80	40.86	41.66	1,860,359	+0.57(+1.39%)
Oct 15, 2018	41.04	41.41	40.86	41.09	2,764,940	+0.13(+0.33%)
Oct 12, 2018	40.77	41.10	40.60	40.95	3,670,921	-0.30(-0.73%)
Oct 11, 2018	42.38	42.38	41.07	41.26	4,709,009	-0.90(-2.13%)
Oct 10, 2018	42.46	43.06	42.14	42.15	4,365,444	-0.31(-0.73%)
Oct 09, 2018	42.21	42.74	42.05	42.46	2,332,770	+0.34(+0.80%)
Oct 08, 2018	41.97	42.55	41.84	42.13	2,173,927	+0.30(+0.72%)
Oct 05, 2018	41.00	41.91	41.00	41.83	2,683,738	+0.82(+2.00%)
Oct 04, 2018	40.80	41.11	40.35	41.00	3,067,058	+0.13(+0.31%)
Oct 03, 2018	41.32	41.47	40.47	40.88	2,368,173	-0.49(-1.18%)
Oct 02, 2018	41.10	41.45	41.05	41.36	2,022,208	+0.41(+1.00%)
Oct 01, 2018	40.95	41.09	40.70	40.95	1,936,675	-0.13(-0.31%)
Sep 28, 2018	40.62	41.10	40.56	41.08	2,606,563	+0.57(+1.41%)
Sep 27, 2018	40.09	40.77	40.06	40.51	1,552,126	+0.48(+1.19%)
Sep 26, 2018	40.65	40.78	39.99	40.03	2,748,151	-0.51(-1.26%)
Sep 25, 2018	40.99	41.00	40.33	40.54	2,094,413	-0.48(-1.16%)
Sep 24, 2018	41.29	41.49	41.01	41.02	1,969,854	-0.34(-0.81%)
Sep 21, 2018	41.08	41.51	40.85	41.36	3,725,910	+0.18(+0.45%)
Sep 20, 2018	40.98	41.20	40.62	41.17	2,557,713	+0.12(+0.29%)
Sep 19, 2018	42.18	42.18	40.76	41.05	3,145,743	-1.08(-2.57%)
Sep 18, 2018	42.05	42.22	41.85	42.14	2,412,674	-0.03(-0.08%)
Sep 17, 2018	42.30	42.30	42.00	42.17	2,328,572	-0.07(-0.16%)
Sep 14, 2018	42.24	42.31	41.77	42.24	1,740,213	-0.26(-0.61%)
Sep 13, 2018	42.28	42.50	41.96	42.50	1,734,960	+0.32(+0.76%)
Sep 12, 2018	42.34	42.43	42.04	42.18	1,924,199	-0.11(-0.26%)
Sep 11, 2018	42.44	42.60	42.25	42.29	1,707,416	-0.10(-0.24%)
Sep 10, 2018	42.24	42.52	42.14	42.39	2,031,037	+0.39(+0.94%)
Sep 07, 2018	42.08	42.32	41.85	41.99	3,007,471	-0.44(-1.05%)
Sep 06, 2018	42.09	42.53	41.92	42.44	2,808,577	+0.37(+0.88%)
Sep 05, 2018	41.57	42.09	41.46	42.07	2,402,866	+0.55(+1.33%)
Sep 04, 2018	41.38	41.72	41.31	41.51	2,279,706	+0.23(+0.57%)
Aug 31, 2018		41.28	41.28	41.28	0	-0.23(-0.55%)
Aug 30, 2018	41.33	41.59	41.27	41.51	1,879,143	+0.23(+0.55%)
Aug 29, 2018	40.98	41.34	40.94	41.28	2,023,074	+0.35(+0.86%)
Aug 28, 2018	40.89	41.02	40.74	40.93	1,792,367	-0.08(-0.20%)
Aug 27, 2018	41.40	41.46	40.81	41.01	3,064,466	-0.37(-0.89%)
Aug 24, 2018	41.08	41.42	40.94	41.38	1,574,530	+0.23(+0.55%)
Aug 23, 2018	41.20	41.51	41.08	41.15	2,277,425	-0.02(-0.04%)
Aug 22, 2018	41.56	41.56	41.02	41.17	2,566,994	-0.31(-0.75%)
Aug 21, 2018	41.66	41.68	41.29	41.48	2,715,525	-0.24(-0.58%)
Aug 20, 2018	41.96	41.96	41.60	41.72	1,758,556	-0.10(-0.24%)
Aug 17, 2018	41.74	42.02	41.57	41.83	2,614,435	+0.01(+0.02%)
Aug 16, 2018	41.38	41.86	41.24	41.82	2,284,578	+0.36(+0.87%)
Aug 15, 2018	41.03	41.66	40.76	41.46	3,343,128	+0.54(+1.33%)
Aug 14, 2018	40.79	41.00	40.74	40.91	2,022,259	+0.12(+0.29%)
Aug 13, 2018	40.56	40.80	40.46	40.79	2,470,674	+0.24(+0.60%)
Aug 10, 2018	40.71	41.06	40.49	40.55	2,669,305	-0.07(-0.16%)
Aug 09, 2018	40.44	40.65	40.30	40.62	2,679,206	+0.20(+0.50%)
Aug 08, 2018	40.27	40.52	40.07	40.42	2,409,464	+0.04(+0.10%)
Aug 07, 2018	40.43	40.43	40.07	40.37	2,800,311	-0.14(-0.35%)
Aug 06, 2018	40.53	40.71	40.38	40.52	3,039,125	-0.03(-0.06%)
Aug 03, 2018	40.06	40.59	39.85	40.54	2,839,879	+0.44(+1.11%)
Aug 02, 2018	39.88	40.22	39.55	40.10	3,438,797	+0.28(+0.69%)
Aug 01, 2018	39.95	40.01	39.50	39.82	3,747,026	-0.40(-0.99%)
Jul 31, 2018	39.88	40.26	39.66	40.22	3,787,129	+0.58(+1.47%)
Jul 30, 2018	39.96	40.01	39.41	39.64	3,830,812	-0.40(-1.00%)
Jul 27, 2018	40.06	40.37	39.90	40.04	4,572,427	-0.02(-0.04%)
Jul 26, 2018	40.09	40.21	39.65	40.06	4,554,105	+0.22(+0.54%)
Jul 25, 2018	39.45	39.96	39.37	39.84	5,272,680	+0.39(+0.99%)
Jul 24, 2018	39.17	39.52	38.48	39.45	5,001,225	+0.27(+0.68%)
Jul 23, 2018	39.36	39.55	39.02	39.18	2,354,438	-0.27(-0.70%)
Jul 20, 2018	39.69	39.75	39.09	39.46	3,041,780	-0.37(-0.92%)
Jul 19, 2018	39.53	40.03	39.50	39.82	2,178,249	+0.40(+1.01%)
Jul 18, 2018	39.57	39.69	39.22	39.42	2,652,362	-0.18(-0.46%)
Jul 17, 2018	39.84	39.90	39.53	39.61	1,760,374	-0.09(-0.23%)
Jul 16, 2018	39.74	39.84	39.50	39.70	2,645,654	-0.12(-0.29%)
Jul 13, 2018	39.97	40.00	39.54	39.81	2,096,986	-0.06(-0.15%)
Jul 12, 2018	39.89	39.95	39.65	39.87	2,738,777	+0.02(+0.06%)
Jul 11, 2018	39.35	39.91	39.35	39.85	1,879,245	+0.57(+1.44%)
Jul 10, 2018	38.82	39.49	38.52	39.28	4,626,313	+0.36(+0.92%)
Jul 09, 2018	40.51	40.51	38.82	38.92	3,297,933	-1.51(-3.73%)
Jul 06, 2018	40.16	40.46	40.07	40.43	2,837,370	+0.34(+0.85%)
Jul 05, 2018	39.91	40.09	39.71	40.09	3,103,462	+0.18(+0.46%)
Jul 03, 2018		39.91	39.91	39.91	0	+0.10(+0.25%)
Jul 02, 2018	39.42	39.80	39.30	39.81	2,956,549	+0.47(+1.18%)
Jun 29, 2018	39.12	39.59	38.81	39.34	3,377,707	+0.20(+0.51%)
Jun 28, 2018	39.17	39.59	39.08	39.14	2,280,003	-0.07(-0.17%)
Jun 27, 2018	38.68	39.36	38.57	39.21	3,586,095	+0.51(+1.31%)
Jun 26, 2018	38.70	39.14	38.65	38.70	3,724,915	+0.00(+0.00%)
Jun 25, 2018	37.93	38.80	37.86	38.70	3,435,653	+0.89(+2.35%)
Jun 22, 2018	37.75	37.97	37.62	37.81	3,543,123	+0.09(+0.24%)
Jun 21, 2018	37.46	37.83	37.43	37.72	2,990,335	+0.17(+0.47%)
Jun 20, 2018	37.67	37.67	37.35	37.54	2,422,523	-0.07(-0.20%)
Jun 19, 2018	37.04	37.70	36.98	37.62	3,831,957	+0.61(+1.64%)
Jun 18, 2018	36.71	37.12	36.64	37.01	3,169,009	+0.33(+0.91%)
Jun 15, 2018		36.75	36.30	36.68	5,046,459	+0.38(+1.05%)
Jun 14, 2018	35.86	36.34	35.86	36.30	3,373,605	+0.44(+1.23%)
Jun 13, 2018	36.01	36.20	35.76	35.85	3,403,212	-0.17(-0.48%)
Jun 12, 2018	35.42	36.05	35.42	36.03	3,901,097	+0.56(+1.57%)
Jun 11, 2018	36.22	36.27	35.38	35.47	2,590,020	-0.60(-1.66%)
Jun 08, 2018	36.19	36.24	35.95	36.07	1,545,120	-0.02(-0.07%)
Jun 07, 2018	36.01	36.51	35.80	36.10	2,561,102	+0.07(+0.18%)
Jun 06, 2018			35.95	36.03	3,481,690	-0.72(-1.97%)
Jun 05, 2018	37.19	37.20	36.67	36.75	2,628,298	-0.42(-1.14%)
Jun 04, 2018	37.70	37.87	37.09	37.18	3,415,922	-0.41(-1.08%)
Jun 01, 2018	38.37	38.37	37.54	37.58	2,992,299	-0.80(-2.08%)
May 31, 2018	38.15	38.61	38.13	38.38	3,423,280	-0.02(-0.04%)
May 30, 2018	38.08	38.51	37.99	38.40	2,901,952	+0.27(+0.70%)
May 29, 2018	38.35	38.43	37.84	38.13	4,556,057	+0.17(+0.46%)
May 25, 2018		37.96	37.96	37.96	0	+0.31(+0.82%)
May 24, 2018	37.31	37.70	37.27	37.65	2,784,562	+0.41(+1.09%)
May 23, 2018	36.79	37.29	36.72	37.24	2,654,288	+0.53(+1.45%)
May 22, 2018	36.67	36.95	36.54	36.71	2,499,501	+0.12(+0.34%)
May 21, 2018	36.72	36.74	36.38	36.59	2,633,491	-0.12(-0.32%)
May 18, 2018	36.77	36.94	36.44	36.70	2,918,916	+0.03(+0.07%)
May 17, 2018	36.97	37.04	36.61	36.68	1,946,557	-0.27(-0.72%)
May 16, 2018	37.14	37.22	36.74	36.94	2,627,951	-0.19(-0.52%)
May 15, 2018	37.44	37.64	36.99	37.14	3,047,013	-0.52(-1.37%)
May 14, 2018	37.78	37.83	37.40	37.65	2,984,129	-0.11(-0.29%)
May 11, 2018	37.62	37.82	37.57	37.76	2,050,152	+0.14(+0.38%)
May 10, 2018	37.48	37.65	37.29	37.62	3,237,618	+0.40(+1.07%)
May 09, 2018	37.46	37.49	37.10	37.22	2,883,438	-0.22(-0.58%)
May 08, 2018	38.28	38.28	37.36	37.44	4,411,630	-0.86(-2.24%)
May 07, 2018	38.53	38.64	38.27	38.29	3,812,668	-0.36(-0.93%)
May 04, 2018	38.60	38.80	38.45	38.65	2,492,179	-0.02(-0.04%)
May 03, 2018	38.66	38.84	38.23	38.67	2,795,962	-0.03(-0.07%)
May 02, 2018	38.85	38.95	38.25	38.69	2,762,124	-0.16(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.