Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	55.78	56.31	55.57	55.73	2,146,073	-0.05(-0.09%)
Sep 27, 2019	56.75	56.75	55.50	55.78	3,192,200	-0.90(-1.58%)
Sep 26, 2019	56.31	56.92	56.25	56.68	2,723,082	+0.62(+1.10%)
Sep 25, 2019	56.01	56.14	55.61	56.06	2,391,482	+0.21(+0.37%)
Sep 24, 2019	55.20	56.50	55.13	55.85	2,395,326	+0.78(+1.42%)
Sep 23, 2019	55.13	55.26	54.88	55.07	1,902,691	+0.07(+0.13%)
Sep 20, 2019	54.89	55.38	54.59	55.00	4,026,654	+0.23(+0.41%)
Sep 19, 2019	54.71	54.89	54.43	54.77	2,605,064	+0.19(+0.35%)
Sep 18, 2019	54.70	54.75	54.14	54.58	1,361,818	+0.23(+0.42%)
Sep 17, 2019	53.68	54.55	53.64	54.35	2,272,105	+0.79(+1.48%)
Sep 16, 2019	53.36	53.81	53.20	53.56	1,470,299	+0.17(+0.31%)
Sep 13, 2019	53.39	53.75	53.14	53.39	1,495,407	-0.31(-0.58%)
Sep 12, 2019	53.85	54.15	53.39	53.71	2,433,214	+0.33(+0.62%)
Sep 11, 2019	53.04	53.62	52.76	53.38	2,504,645	+0.23(+0.43%)
Sep 10, 2019	53.55	53.59	52.38	53.15	3,543,463	-0.40(-0.75%)
Sep 09, 2019	54.48	54.61	53.42	53.55	3,741,349	-1.14(-2.09%)
Sep 06, 2019	55.39	55.50	54.55	54.69	2,712,549	-0.56(-1.01%)
Sep 05, 2019	55.89	55.92	55.09	55.25	2,088,533	-0.94(-1.67%)
Sep 04, 2019	56.18	56.36	55.80	56.19	1,164,079	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.