Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.83	29.83	29.23	29.32	205,364	-0.70(-2.34%)
Jan 28, 2021	29.76	30.34	29.56	30.02	242,417	+0.68(+2.31%)
Jan 27, 2021	29.64	29.80	29.14	29.34	546,348	-0.56(-1.89%)
Jan 26, 2021	30.59	30.65	29.85	29.90	233,036	-0.57(-1.88%)
Jan 25, 2021	30.31	30.51	29.99	30.48	147,658	-0.02(-0.08%)
Jan 22, 2021	30.68	30.83	30.37	30.50	187,016	-0.40(-1.31%)
Jan 21, 2021	31.60	31.69	30.90	30.90	182,226	-0.60(-1.89%)
Jan 20, 2021	31.25	31.54	31.15	31.50	197,381	+0.29(+0.93%)
Jan 19, 2021	30.86	31.36	30.67	31.21	216,712	+0.40(+1.29%)
Jan 15, 2021	30.14	31.00	30.14	30.81	367,086	+0.19(+0.62%)
Jan 14, 2021	30.57	30.65	29.98	30.62	158,672	+0.25(+0.83%)
Jan 13, 2021	30.56	30.64	30.09	30.37	159,151	-0.04(-0.13%)
Jan 12, 2021	30.26	30.52	30.05	30.41	135,717	+0.33(+1.09%)
Jan 11, 2021	30.11	30.25	29.93	30.08	138,392	-0.23(-0.76%)
Jan 08, 2021	30.71	30.71	29.80	30.31	393,166	-0.42(-1.37%)
Jan 07, 2021	30.10	30.74	30.02	30.73	358,600	-0.07(-0.22%)
Jan 06, 2021	29.76	30.86	29.76	30.80	230,824	+1.61(+5.52%)
Jan 05, 2021	29.04	29.41	28.67	29.19	377,581	+0.18(+0.60%)
Jan 04, 2021	29.76	29.79	28.84	29.01	253,309	-0.72(-2.41%)
Dec 31, 2020		29.73	29.73	29.73	107,040	+0.40(+1.35%)
Dec 30, 2020	29.21	29.70	29.16	29.33	107,040	+0.16(+0.55%)
Dec 29, 2020	29.50	29.74	29.06	29.17	165,707	-0.27(-0.91%)
Dec 28, 2020	29.61	29.85	29.26	29.44	215,661	-0.05(-0.16%)
Dec 24, 2020	29.45	29.51	28.98	29.48	90,559	+0.12(+0.42%)
Dec 23, 2020	29.16	29.83	29.16	29.36	748,952	+0.40(+1.40%)
Dec 22, 2020	29.33	29.48	28.92	28.96	324,899	-0.37(-1.27%)
Dec 21, 2020	29.35	29.35	28.61	29.33	394,342	+0.00(+0.00%)
Dec 18, 2020	29.19	29.58	29.05	29.33	1,504,910	+0.05(+0.16%)
Dec 17, 2020	29.58	29.58	29.06	29.29	498,894	-0.28(-0.95%)
Dec 16, 2020	29.46	29.67	29.20	29.57	322,278	+0.29(+0.99%)
Dec 15, 2020	28.68	29.35	28.57	29.28	235,576	+0.75(+2.62%)
Dec 14, 2020	28.97	28.98	28.47	28.53	303,556	-0.14(-0.51%)
Dec 11, 2020	28.06	28.74	28.06	28.67	370,887	+0.29(+1.02%)
Dec 10, 2020	28.02	28.45	27.86	28.38	371,746	+0.27(+0.98%)
Dec 09, 2020	27.75	28.19	27.52	28.11	373,803	+0.53(+1.91%)
Dec 08, 2020	27.26	27.64	27.26	27.58	153,915	+0.05(+0.19%)
Dec 07, 2020	27.70	27.93	27.44	27.53	371,753	-0.31(-1.12%)
Dec 04, 2020	27.83	27.96	27.67	27.84	418,722	+0.21(+0.77%)
Dec 03, 2020	27.24	27.77	27.03	27.63	371,867	+0.43(+1.60%)
Dec 02, 2020	26.87	27.29	26.86	27.19	265,505	+0.24(+0.88%)
Dec 01, 2020	26.81	27.03	26.59	26.96	261,708	+0.63(+2.38%)
Nov 30, 2020	26.71	26.76	26.15	26.33	676,424	-0.45(-1.68%)
Nov 27, 2020	27.10	27.28	26.69	26.78	180,332	-0.35(-1.29%)
Nov 25, 2020	27.29	27.29	26.68	27.13	647,807	-0.31(-1.14%)
Nov 24, 2020	26.96	27.46	26.66	27.45	280,603	+0.71(+2.65%)
Nov 23, 2020	27.06	27.20	26.56	26.74	230,425	-0.03(-0.11%)
Nov 20, 2020	26.61	27.02	26.37	26.77	244,287	-0.02(-0.06%)
Nov 19, 2020	26.87	26.92	26.36	26.78	283,747	-0.34(-1.27%)
Nov 18, 2020	27.45	27.46	27.05	27.13	300,153	-0.02(-0.08%)
Nov 17, 2020	26.87	27.38	26.62	27.15	217,516	-0.14(-0.50%)
Nov 16, 2020	27.25	27.41	26.97	27.29	216,198	+0.69(+2.61%)
Nov 13, 2020	26.17	26.65	26.03	26.59	128,041	+0.72(+2.80%)
Nov 12, 2020	26.00	26.14	25.63	25.87	145,845	-0.33(-1.27%)
Nov 11, 2020	26.61	26.72	26.00	26.20	167,590	-0.36(-1.36%)
Nov 10, 2020	26.46	26.64	26.21	26.56	234,879	+0.28(+1.06%)
Nov 09, 2020	25.99	26.75	25.85	26.28	433,831	+1.70(+6.91%)
Nov 06, 2020	24.50	24.72	24.36	24.58	245,098	+0.07(+0.28%)
Nov 05, 2020	24.26	24.71	24.00	24.52	307,950	+0.28(+1.15%)
Nov 04, 2020	24.10	24.70	23.63	24.24	329,652	-0.24(-0.99%)
Nov 03, 2020	24.15	25.07	24.14	24.48	495,832	+0.58(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.