Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.00	34.35	33.51	33.62	427,460	-0.54(-1.57%)
Feb 25, 2021	35.54	35.54	34.14	34.15	363,443	-1.10(-3.12%)
Feb 24, 2021	35.02	35.35	34.83	35.25	736,351	+0.32(+0.93%)
Feb 23, 2021	34.84	35.13	34.57	34.93	392,767	+0.02(+0.07%)
Feb 22, 2021	34.32	34.94	34.16	34.91	459,353	+0.40(+1.14%)
Feb 19, 2021	34.47	34.83	34.00	34.51	512,243	+0.68(+2.01%)
Feb 18, 2021	34.22	34.44	33.83	33.83	349,681	-0.55(-1.61%)
Feb 17, 2021	33.77	34.44	33.75	34.38	360,299	+0.66(+1.96%)
Feb 16, 2021	33.62	34.09	33.58	33.72	281,736	+0.45(+1.34%)
Feb 12, 2021	33.76	33.95	32.95	33.28	201,967	-0.46(-1.37%)
Feb 11, 2021	32.76	33.75	32.76	33.74	428,669	+0.98(+2.98%)
Feb 10, 2021	33.27	33.31	32.64	32.76	230,586	-0.45(-1.34%)
Feb 09, 2021	32.92	33.25	32.28	33.21	312,183	+0.34(+1.03%)
Feb 08, 2021	32.95	33.11	31.61	32.87	621,877	+1.49(+4.74%)
Feb 05, 2021	31.18	31.61	31.18	31.38	178,068	+0.21(+0.67%)
Feb 04, 2021	30.52	31.51	30.47	31.17	232,180	+0.83(+2.74%)
Feb 03, 2021	30.21	30.44	29.98	30.34	237,613	-0.01(-0.03%)
Feb 02, 2021	30.23	30.53	29.77	30.35	149,519	+0.42(+1.42%)
Feb 01, 2021	29.82	29.97	29.49	29.93	320,561	+0.35(+1.17%)
Jan 29, 2021	30.10	30.10	29.50	29.58	203,525	-0.71(-2.34%)
Jan 28, 2021	30.03	30.61	29.83	30.29	240,247	+0.69(+2.31%)
Jan 27, 2021	29.91	30.07	29.40	29.60	541,458	-0.57(-1.89%)
Jan 26, 2021	30.87	30.93	30.12	30.17	230,950	-0.58(-1.88%)
Jan 25, 2021	30.58	30.78	30.26	30.75	146,337	-0.02(-0.08%)
Jan 22, 2021	30.96	31.11	30.64	30.77	185,342	-0.41(-1.31%)
Jan 21, 2021	31.88	31.98	31.17	31.18	180,595	-0.60(-1.89%)
Jan 20, 2021	31.54	31.83	31.44	31.78	195,614	+0.29(+0.93%)
Jan 19, 2021	31.14	31.64	30.94	31.49	214,772	+0.40(+1.29%)
Jan 15, 2021	30.41	31.28	30.41	31.09	363,801	+0.19(+0.62%)
Jan 14, 2021	30.85	30.93	30.25	30.90	157,252	+0.25(+0.83%)
Jan 13, 2021	30.84	30.91	30.37	30.64	157,726	-0.04(-0.13%)
Jan 12, 2021	30.54	30.80	30.32	30.68	134,502	+0.33(+1.09%)
Jan 11, 2021	30.38	30.53	30.20	30.35	137,153	-0.23(-0.76%)
Jan 08, 2021	30.99	30.99	30.07	30.58	389,647	-0.42(-1.37%)
Jan 07, 2021	30.37	31.02	30.29	31.00	355,391	-0.07(-0.22%)
Jan 06, 2021	30.03	31.14	30.03	31.07	228,758	+1.62(+5.52%)
Jan 05, 2021	29.30	29.67	28.93	29.45	374,202	+0.18(+0.61%)
Jan 04, 2021	30.03	30.06	29.10	29.27	251,042	-0.72(-2.41%)
Dec 31, 2020		30.00	30.00	30.00	106,082	+0.40(+1.35%)
Dec 30, 2020	29.47	29.97	29.42	29.60	106,082	+0.16(+0.55%)
Dec 29, 2020	29.77	30.01	29.33	29.43	164,224	-0.27(-0.91%)
Dec 28, 2020	29.87	30.12	29.53	29.70	213,730	-0.05(-0.16%)
Dec 24, 2020	29.72	29.78	29.24	29.75	89,748	+0.12(+0.42%)
Dec 23, 2020	29.42	30.10	29.42	29.63	742,248	+0.41(+1.40%)
Dec 22, 2020	29.60	29.75	29.18	29.22	321,991	-0.38(-1.27%)
Dec 21, 2020	29.62	29.62	28.87	29.60	390,812	+0.00(+0.00%)
Dec 18, 2020	29.46	29.84	29.31	29.60	1,491,441	+0.05(+0.16%)
Dec 17, 2020	29.84	29.84	29.32	29.55	494,429	-0.28(-0.95%)
Dec 16, 2020	29.73	29.93	29.47	29.83	319,394	+0.29(+0.99%)
Dec 15, 2020	28.94	29.62	28.83	29.54	233,467	+0.75(+2.62%)
Dec 14, 2020	29.23	29.24	28.73	28.79	300,839	-0.15(-0.51%)
Dec 11, 2020	28.32	29.00	28.32	28.93	367,567	+0.29(+1.02%)
Dec 10, 2020	28.27	28.71	28.11	28.64	368,419	+0.28(+0.98%)
Dec 09, 2020	28.00	28.44	27.76	28.36	370,457	+0.53(+1.91%)
Dec 08, 2020	27.50	27.89	27.50	27.83	152,537	+0.05(+0.19%)
Dec 07, 2020	27.95	28.18	27.69	27.78	368,426	-0.32(-1.12%)
Dec 04, 2020	28.08	28.21	27.92	28.09	414,974	+0.22(+0.77%)
Dec 03, 2020	27.49	28.02	27.27	27.88	368,539	+0.44(+1.60%)
Dec 02, 2020	27.11	27.53	27.11	27.44	263,129	+0.24(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.