Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	36.93	37.22	36.73	36.75	252,178	-0.26(-0.70%)
Apr 29, 2021	36.87	37.17	36.81	37.01	140,452	+0.45(+1.24%)
Apr 28, 2021	36.82	36.83	36.21	36.56	296,502	-0.27(-0.74%)
Apr 27, 2021	36.82	36.88	36.57	36.83	115,963	-0.02(-0.04%)
Apr 26, 2021	37.27	37.48	36.80	36.85	143,636	-0.23(-0.61%)
Apr 23, 2021	36.14	37.09	36.10	37.08	344,239	+0.88(+2.42%)
Apr 22, 2021	36.64	36.65	36.20	36.20	163,382	-0.53(-1.45%)
Apr 21, 2021	36.40	37.01	36.24	36.73	385,513	+0.33(+0.90%)
Apr 20, 2021	36.59	36.67	36.31	36.40	197,762	-0.17(-0.47%)
Apr 19, 2021	36.79	36.84	36.54	36.57	189,539	-0.05(-0.13%)
Apr 16, 2021	36.69	36.81	36.41	36.62	151,306	+0.23(+0.62%)
Apr 15, 2021	36.62	36.62	36.25	36.39	153,086	-0.09(-0.24%)
Apr 14, 2021	36.10	36.75	36.10	36.48	205,339	+0.30(+0.82%)
Apr 13, 2021	36.42	36.46	35.92	36.18	214,304	-0.23(-0.62%)
Apr 12, 2021	36.05	36.46	35.88	36.41	277,574	+0.32(+0.89%)
Apr 09, 2021	36.03	36.14	35.56	36.09	200,082	+0.22(+0.61%)
Apr 08, 2021	35.95	36.21	35.59	35.87	301,773	-0.33(-0.91%)
Apr 07, 2021	36.16	36.23	35.83	36.20	183,620	+0.02(+0.04%)
Apr 06, 2021	36.15	36.60	35.94	36.18	641,487	+0.02(+0.06%)
Apr 05, 2021	36.25	36.47	35.92	36.16	442,334	+0.28(+0.79%)
Apr 01, 2021	34.96	35.89	34.78	35.88	289,334	+0.92(+2.64%)
Mar 31, 2021	35.91	35.92	34.92	34.95	515,866	-1.03(-2.85%)
Mar 30, 2021	35.89	36.19	35.67	35.98	300,130	+0.32(+0.90%)
Mar 29, 2021	35.43	35.79	35.39	35.66	237,244	+0.01(+0.02%)
Mar 26, 2021	35.67	35.89	35.34	35.65	208,892	+0.23(+0.64%)
Mar 25, 2021	34.66	35.45	34.26	35.42	235,682	+0.70(+2.01%)
Mar 24, 2021	35.16	35.52	34.67	34.73	380,495	-0.27(-0.76%)
Mar 23, 2021	34.96	35.29	34.62	34.99	349,793	-0.20(-0.58%)
Mar 22, 2021	35.73	35.80	35.05	35.20	299,880	-0.80(-2.22%)
Mar 19, 2021	36.63	36.63	35.96	35.99	422,254	-0.74(-2.00%)
Mar 18, 2021	36.67	37.35	36.43	36.73	433,735	+0.39(+1.08%)
Mar 17, 2021	35.82	36.44	35.72	36.34	242,770	+0.44(+1.22%)
Mar 16, 2021	36.01	36.03	35.47	35.90	169,089	-0.34(-0.93%)
Mar 15, 2021	36.17	36.32	35.71	36.24	168,268	-0.01(-0.02%)
Mar 12, 2021	36.14	36.59	35.96	36.25	210,808	+0.44(+1.22%)
Mar 11, 2021	35.80	36.00	35.41	35.81	252,861	-0.18(-0.50%)
Mar 10, 2021	35.42	36.15	35.36	35.99	254,629	+0.67(+1.91%)
Mar 09, 2021	35.51	35.95	34.95	35.31	343,166	-0.38(-1.05%)
Mar 08, 2021	35.01	35.99	34.73	35.69	252,203	+0.93(+2.68%)
Mar 05, 2021	34.44	34.95	34.15	34.76	224,598	+0.85(+2.49%)
Mar 04, 2021	34.18	34.29	33.36	33.91	252,105	-0.28(-0.82%)
Mar 03, 2021	33.79	34.76	33.65	34.19	212,302	+0.45(+1.32%)
Mar 02, 2021	33.72	34.00	33.54	33.75	267,720	-0.05(-0.16%)
Mar 01, 2021	33.87	34.31	33.68	33.80	472,248	+0.49(+1.46%)
Feb 26, 2021	33.70	34.04	33.21	33.32	431,320	-0.53(-1.57%)
Feb 25, 2021	35.22	35.22	33.83	33.85	366,725	-1.09(-3.12%)
Feb 24, 2021	34.70	35.03	34.51	34.94	743,001	+0.32(+0.93%)
Feb 23, 2021	34.53	34.82	34.26	34.62	396,314	+0.02(+0.07%)
Feb 22, 2021	34.01	34.62	33.86	34.59	463,502	+0.39(+1.14%)
Feb 19, 2021	34.16	34.52	33.70	34.20	516,869	+0.67(+2.01%)
Feb 18, 2021	33.91	34.13	33.53	33.53	352,839	-0.55(-1.61%)
Feb 17, 2021	33.47	34.13	33.45	34.08	363,553	+0.66(+1.96%)
Feb 16, 2021	33.32	33.79	33.28	33.42	284,280	+0.44(+1.34%)
Feb 12, 2021	33.46	33.64	32.65	32.98	203,791	-0.46(-1.37%)
Feb 11, 2021	32.47	33.44	32.47	33.44	432,540	+0.97(+2.98%)
Feb 10, 2021	32.97	33.02	32.35	32.47	232,669	-0.44(-1.34%)
Feb 09, 2021	32.63	32.95	31.99	32.91	315,002	+0.34(+1.03%)
Feb 08, 2021	32.65	32.81	31.32	32.57	627,493	+1.47(+4.74%)
Feb 05, 2021	30.90	31.33	30.90	31.10	179,677	+0.21(+0.67%)
Feb 04, 2021	30.25	31.23	30.19	30.90	234,277	+0.82(+2.74%)
Feb 03, 2021	29.94	30.16	29.71	30.07	239,759	-0.01(-0.03%)
Feb 02, 2021	29.96	30.25	29.50	30.08	150,869	+0.42(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.