Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	35.77	36.20	35.71	35.99	175,736	+0.28(+0.80%)
Aug 30, 2021	36.09	36.09	35.25	35.70	195,025	-0.28(-0.79%)
Aug 27, 2021	35.72	36.06	35.45	35.99	173,288	+0.39(+1.09%)
Aug 26, 2021	35.72	35.76	35.49	35.60	229,879	-0.15(-0.41%)
Aug 25, 2021	35.10	35.86	35.06	35.74	325,743	+0.62(+1.76%)
Aug 24, 2021	35.24	35.36	34.97	35.13	196,552	+0.02(+0.07%)
Aug 23, 2021	35.05	35.28	35.03	35.10	96,344	+0.23(+0.65%)
Aug 20, 2021	34.49	35.08	34.40	34.88	94,785	+0.32(+0.92%)
Aug 19, 2021	34.58	35.02	34.46	34.56	142,771	-0.35(-1.00%)
Aug 18, 2021	34.96	35.30	34.86	34.91	93,444	-0.16(-0.46%)
Aug 17, 2021	35.01	35.26	34.88	35.07	148,686	-0.14(-0.39%)
Aug 16, 2021	35.11	35.63	35.05	35.21	110,534	-0.18(-0.50%)
Aug 13, 2021	35.72	35.87	35.32	35.39	152,860	-0.41(-1.16%)
Aug 12, 2021	35.96	36.06	35.65	35.80	198,681	-0.13(-0.36%)
Aug 11, 2021	35.88	35.94	35.62	35.93	121,398	+0.29(+0.81%)
Aug 10, 2021	34.82	35.98	34.82	35.64	153,928	+0.02(+0.05%)
Aug 09, 2021	35.58	35.81	35.46	35.62	80,349	+0.00(+0.00%)
Aug 06, 2021	35.40	35.75	35.25	35.62	192,860	+0.55(+1.56%)
Aug 05, 2021	34.90	35.12	34.68	35.08	155,109	+0.28(+0.81%)
Aug 04, 2021	34.95	35.25	34.79	34.80	127,269	-0.60(-1.68%)
Aug 03, 2021	35.39	35.71	35.03	35.39	211,214	+0.15(+0.43%)
Aug 02, 2021	35.58	36.18	35.17	35.24	246,028	-0.17(-0.48%)
Jul 30, 2021	35.25	35.86	35.25	35.41	206,243	-0.06(-0.16%)
Jul 29, 2021	35.29	35.63	34.96	35.46	163,337	+0.43(+1.22%)
Jul 28, 2021	35.30	35.67	34.80	35.04	270,884	-0.32(-0.91%)
Jul 27, 2021	35.11	35.58	34.84	35.36	176,007	-0.02(-0.05%)
Jul 26, 2021	35.22	35.60	35.21	35.38	170,525	+0.14(+0.39%)
Jul 23, 2021	35.45	35.62	34.93	35.24	297,222	+0.06(+0.18%)
Jul 22, 2021	35.65	35.67	35.15	35.17	141,249	-0.69(-1.93%)
Jul 21, 2021	35.80	36.28	35.80	35.87	164,221	+0.33(+0.93%)
Jul 20, 2021	34.58	35.97	34.58	35.54	400,918	+1.06(+3.08%)
Jul 19, 2021	35.21	35.27	34.31	34.47	194,993	-1.33(-3.71%)
Jul 16, 2021	36.20	36.20	35.70	35.80	163,442	-0.27(-0.74%)
Jul 15, 2021	35.46	36.08	35.46	36.07	273,401	+0.43(+1.20%)
Jul 14, 2021	35.75	36.04	35.48	35.64	180,565	-0.06(-0.18%)
Jul 13, 2021	36.01	36.15	35.65	35.71	192,280	-0.46(-1.27%)
Jul 12, 2021	36.03	36.46	36.03	36.16	266,513	+0.00(+0.00%)
Jul 09, 2021	35.83	36.17	35.79	36.16	243,399	+0.83(+2.35%)
Jul 08, 2021	35.71	35.86	35.21	35.34	241,917	-1.07(-2.94%)
Jul 07, 2021	36.08	36.56	36.06	36.41	160,154	+0.19(+0.51%)
Jul 06, 2021	36.16	36.22	35.49	36.22	882,080	-0.16(-0.44%)
Jul 02, 2021	36.88	36.88	36.05	36.38	394,204	-0.68(-1.82%)
Jul 01, 2021	36.77	37.08	36.51	37.06	200,960	+0.46(+1.25%)
Jun 30, 2021	36.49	36.65	36.43	36.60	144,972	+0.08(+0.22%)
Jun 29, 2021	36.88	36.96	36.43	36.52	141,003	-0.13(-0.35%)
Jun 28, 2021	37.16	37.16	36.48	36.65	151,639	-0.65(-1.75%)
Jun 25, 2021	36.93	37.38	36.81	37.30	272,178	+0.43(+1.18%)
Jun 24, 2021	36.74	36.97	36.50	36.86	138,184	+0.41(+1.13%)
Jun 23, 2021	36.60	36.68	36.28	36.45	164,928	-0.10(-0.26%)
Jun 22, 2021	36.69	36.80	36.49	36.55	140,368	-0.18(-0.48%)
Jun 21, 2021	36.08	36.84	36.08	36.73	247,585	+0.85(+2.38%)
Jun 18, 2021	36.77	36.80	35.86	35.87	271,967	-1.34(-3.59%)
Jun 17, 2021	38.05	38.09	36.90	37.21	147,208	-0.91(-2.38%)
Jun 16, 2021	38.32	38.54	38.04	38.12	149,797	-0.31(-0.82%)
Jun 15, 2021	38.22	38.59	37.87	38.43	114,018	+0.35(+0.91%)
Jun 14, 2021	38.38	38.38	37.92	38.09	89,732	-0.30(-0.78%)
Jun 11, 2021	38.27	38.59	38.13	38.38	102,148	+0.19(+0.48%)
Jun 10, 2021	38.61	38.70	38.17	38.20	127,011	-0.13(-0.34%)
Jun 09, 2021	38.72	38.72	38.23	38.33	159,793	-0.44(-1.14%)
Jun 08, 2021	38.00	38.86	37.87	38.77	351,271	+0.58(+1.52%)
Jun 07, 2021	38.69	38.69	38.09	38.19	121,810	-0.38(-0.98%)
Jun 04, 2021	38.55	38.63	38.21	38.57	166,700	+0.14(+0.36%)
Jun 03, 2021	38.17	38.57	37.99	38.43	132,608	+0.07(+0.19%)
Jun 02, 2021	38.79	38.86	38.33	38.36	159,425	-0.25(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.