Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	35.10	35.52	35.05	35.32	179,083	+0.28(+0.80%)
Aug 30, 2021	35.42	35.42	34.59	35.04	198,739	-0.28(-0.79%)
Aug 27, 2021	35.05	35.39	34.79	35.32	176,588	+0.38(+1.09%)
Aug 26, 2021	35.05	35.09	34.82	34.93	234,257	-0.14(-0.41%)
Aug 25, 2021	34.44	35.19	34.41	35.08	331,947	+0.61(+1.76%)
Aug 24, 2021	34.58	34.69	34.32	34.47	200,295	+0.02(+0.07%)
Aug 23, 2021	34.39	34.62	34.38	34.45	98,179	+0.22(+0.65%)
Aug 20, 2021	33.84	34.42	33.76	34.22	96,590	+0.31(+0.92%)
Aug 19, 2021	33.94	34.37	33.82	33.91	145,490	-0.34(-1.00%)
Aug 18, 2021	34.30	34.64	34.21	34.26	95,224	-0.16(-0.46%)
Aug 17, 2021	34.35	34.61	34.23	34.42	151,518	-0.14(-0.39%)
Aug 16, 2021	34.46	34.97	34.40	34.55	112,639	-0.18(-0.50%)
Aug 13, 2021	35.05	35.20	34.66	34.73	155,771	-0.41(-1.16%)
Aug 12, 2021	35.29	35.39	34.99	35.13	202,465	-0.13(-0.36%)
Aug 11, 2021	35.21	35.27	34.95	35.26	123,710	+0.28(+0.81%)
Aug 10, 2021	34.17	35.31	34.17	34.97	156,860	+0.02(+0.05%)
Aug 09, 2021	34.91	35.14	34.79	34.96	81,879	+0.00(+0.00%)
Aug 06, 2021	34.74	35.09	34.60	34.96	196,533	+0.54(+1.56%)
Aug 05, 2021	34.25	34.46	34.04	34.42	158,063	+0.28(+0.81%)
Aug 04, 2021	34.30	34.59	34.14	34.15	129,693	-0.58(-1.68%)
Aug 03, 2021	34.73	35.05	34.37	34.73	215,236	+0.15(+0.43%)
Aug 02, 2021	34.92	35.50	34.51	34.58	250,713	-0.17(-0.48%)
Jul 30, 2021	34.60	35.19	34.60	34.75	210,171	-0.06(-0.16%)
Jul 29, 2021	34.63	34.96	34.30	34.80	166,448	+0.42(+1.22%)
Jul 28, 2021	34.64	35.00	34.15	34.38	276,043	-0.32(-0.91%)
Jul 27, 2021	34.45	34.92	34.19	34.70	179,359	-0.02(-0.05%)
Jul 26, 2021	34.56	34.93	34.56	34.71	173,773	+0.13(+0.39%)
Jul 23, 2021	34.79	34.95	34.28	34.58	302,883	+0.06(+0.18%)
Jul 22, 2021	34.98	35.01	34.49	34.52	143,939	-0.68(-1.93%)
Jul 21, 2021	35.13	35.60	35.13	35.20	167,349	+0.32(+0.93%)
Jul 20, 2021	33.93	35.30	33.93	34.87	408,554	+1.04(+3.08%)
Jul 19, 2021	34.56	34.61	33.67	33.83	198,707	-1.30(-3.71%)
Jul 16, 2021	35.52	35.52	35.03	35.13	166,555	-0.26(-0.74%)
Jul 15, 2021	34.79	35.40	34.79	35.39	278,608	+0.42(+1.20%)
Jul 14, 2021	35.09	35.37	34.82	34.97	184,004	-0.06(-0.18%)
Jul 13, 2021	35.34	35.47	34.98	35.04	195,942	-0.45(-1.27%)
Jul 12, 2021	35.35	35.78	35.35	35.49	271,588	+0.00(+0.00%)
Jul 09, 2021	35.16	35.50	35.12	35.49	248,034	+0.81(+2.35%)
Jul 08, 2021	35.04	35.19	34.55	34.67	246,524	-1.05(-2.94%)
Jul 07, 2021	35.41	35.87	35.38	35.72	163,204	+0.18(+0.51%)
Jul 06, 2021	35.49	35.54	34.82	35.54	898,879	-0.16(-0.44%)
Jul 02, 2021	36.19	36.19	35.38	35.70	401,711	-0.66(-1.82%)
Jul 01, 2021	36.08	36.39	35.83	36.36	204,788	+0.45(+1.25%)
Jun 30, 2021	35.81	35.96	35.75	35.91	147,732	+0.08(+0.22%)
Jun 29, 2021	36.19	36.27	35.75	35.84	143,688	-0.13(-0.35%)
Jun 28, 2021	36.47	36.47	35.80	35.96	154,527	-0.64(-1.75%)
Jun 25, 2021	36.24	36.68	36.12	36.60	277,362	+0.43(+1.18%)
Jun 24, 2021	36.06	36.28	35.82	36.17	140,815	+0.40(+1.13%)
Jun 23, 2021	35.91	36.00	35.61	35.77	168,069	-0.09(-0.26%)
Jun 22, 2021	36.01	36.11	35.80	35.87	143,041	-0.17(-0.48%)
Jun 21, 2021	35.40	36.15	35.40	36.04	252,300	+0.84(+2.38%)
Jun 18, 2021	36.08	36.11	35.19	35.20	277,146	-1.31(-3.59%)
Jun 17, 2021	37.34	37.37	36.21	36.51	150,011	-0.89(-2.39%)
Jun 16, 2021	37.60	37.82	37.33	37.41	152,649	-0.31(-0.82%)
Jun 15, 2021	37.51	37.87	37.16	37.71	116,190	+0.34(+0.91%)
Jun 14, 2021	37.67	37.67	37.21	37.37	91,441	-0.29(-0.78%)
Jun 11, 2021	37.56	37.86	37.42	37.67	104,093	+0.18(+0.48%)
Jun 10, 2021	37.89	37.98	37.45	37.49	129,430	-0.13(-0.34%)
Jun 09, 2021	38.00	38.00	37.52	37.61	162,836	-0.43(-1.14%)
Jun 08, 2021	37.29	38.13	37.16	38.05	357,961	+0.57(+1.52%)
Jun 07, 2021	37.97	37.97	37.38	37.48	124,130	-0.37(-0.98%)
Jun 04, 2021	37.83	37.91	37.49	37.85	169,874	+0.13(+0.36%)
Jun 03, 2021	37.45	37.85	37.28	37.71	135,133	+0.07(+0.19%)
Jun 02, 2021	38.06	38.13	37.61	37.64	162,461	-0.24(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.