Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	17.37	17.77	17.31	17.68	495,312	+0.21(+1.22%)
Sep 27, 2013	17.60	17.65	17.43	17.47	171,752	-0.16(-0.92%)
Sep 26, 2013	17.69	17.79	17.56	17.63	122,773	-0.05(-0.29%)
Sep 25, 2013	17.60	17.75	17.55	17.68	125,906	+0.13(+0.74%)
Sep 24, 2013	17.56	17.75	17.51	17.55	211,173	-0.01(-0.05%)
Sep 23, 2013	17.54	17.69	17.42	17.56	313,122	-0.09(-0.50%)
Sep 20, 2013	17.72	17.78	17.61	17.65	254,534	-0.01(-0.08%)
Sep 19, 2013	17.81	17.81	17.59	17.66	315,450	-0.07(-0.42%)
Sep 18, 2013	17.57	17.77	17.51	17.74	658,197	+0.19(+1.11%)
Sep 17, 2013	17.71	17.71	17.47	17.54	616,080	-0.10(-0.55%)
Sep 16, 2013	17.27	17.73	17.21	17.64	391,285	+0.44(+2.53%)
Sep 13, 2013	17.01	17.22	16.92	17.21	247,240	+0.17(+0.98%)
Sep 12, 2013	17.36	17.36	17.04	17.04	353,016	-0.11(-0.65%)
Sep 11, 2013	17.02	17.17	17.02	17.15	453,491	+0.13(+0.79%)
Sep 10, 2013	16.98	17.05	16.89	17.02	198,799	+0.10(+0.58%)
Sep 09, 2013	16.67	16.95	16.59	16.92	390,091	+0.33(+1.98%)
Sep 06, 2013	16.72	16.80	16.49	16.59	583,936	-0.12(-0.75%)
Sep 05, 2013	16.84	16.84	16.64	16.72	492,108	-0.10(-0.61%)
Sep 04, 2013	16.63	16.88	16.47	16.82	581,751	+0.40(+2.45%)
Sep 03, 2013	16.49	16.74	16.27	16.41	233,757	+0.07(+0.45%)
Aug 30, 2013	16.33	16.39	16.23	16.34	257,209	+0.04(+0.23%)
Aug 29, 2013	16.32	16.51	16.28	16.30	412,909	-0.08(-0.48%)
Aug 28, 2013	16.44	16.57	16.35	16.38	200,908	-0.10(-0.59%)
Aug 27, 2013	16.79	16.79	16.47	16.48	220,096	-0.47(-2.76%)
Aug 26, 2013	16.86	16.95	16.71	16.95	273,806	+0.21(+1.25%)
Aug 23, 2013	16.76	16.85	16.70	16.74	171,636	+0.01(+0.06%)
Aug 22, 2013	16.43	16.76	16.43	16.73	171,659	+0.31(+1.86%)
Aug 21, 2013	16.40	16.54	16.24	16.42	198,242	-0.01(-0.08%)
Aug 20, 2013	16.35	16.47	16.23	16.44	256,282	+0.10(+0.62%)
Aug 19, 2013	16.41	16.47	16.28	16.34	220,070	-0.16(-0.98%)
Aug 16, 2013	16.43	16.60	16.43	16.50	130,514	+0.02(+0.14%)
Aug 15, 2013	16.63	16.68	16.47	16.47	241,277	-0.31(-1.82%)
Aug 14, 2013	16.80	16.91	16.67	16.78	716,480	+0.00(+0.00%)
Aug 13, 2013	16.60	16.85	16.53	16.78	336,935	+0.25(+1.54%)
Aug 12, 2013	16.53	16.62	16.43	16.53	186,574	-0.04(-0.22%)
Aug 09, 2013	16.43	16.59	16.39	16.56	151,649	+0.08(+0.51%)
Aug 08, 2013	16.58	16.64	16.35	16.48	625,723	+0.02(+0.11%)
Aug 07, 2013	16.42	16.52	16.34	16.46	212,734	-0.02(-0.14%)
Aug 06, 2013	16.58	16.63	16.44	16.48	360,276	-0.12(-0.69%)
Aug 05, 2013	16.67	16.81	16.59	16.60	281,541	-0.09(-0.52%)
Aug 02, 2013	16.68	16.77	16.63	16.69	229,692	+0.01(+0.06%)
Aug 01, 2013	16.52	16.71	16.47	16.68	408,184	+0.32(+1.97%)
Jul 31, 2013	16.31	16.45	16.26	16.35	399,258	+0.11(+0.65%)
Jul 30, 2013	16.21	16.36	16.21	16.25	499,754	+0.11(+0.69%)
Jul 29, 2013	16.12	16.40	15.95	16.14	559,921	+0.26(+1.65%)
Jul 26, 2013	15.67	15.90	15.59	15.88	444,687	+0.12(+0.76%)
Jul 25, 2013	15.74	15.88	15.66	15.76	440,968	-0.04(-0.26%)
Jul 24, 2013	15.81	16.01	15.76	15.80	368,423	+0.00(+0.03%)
Jul 23, 2013	16.04	16.04	15.74	15.79	232,035	-0.18(-1.10%)
Jul 22, 2013	15.91	16.00	15.87	15.97	150,173	+0.07(+0.43%)
Jul 19, 2013	15.90	15.93	15.84	15.90	116,486	-0.04(-0.23%)
Jul 18, 2013	15.73	15.94	15.73	15.94	271,542	+0.25(+1.62%)
Jul 17, 2013	15.53	15.69	15.53	15.68	255,430	+0.18(+1.13%)
Jul 16, 2013	15.42	15.54	15.39	15.51	331,397	+0.07(+0.45%)
Jul 15, 2013	15.62	15.62	15.43	15.44	326,259	-0.17(-1.06%)
Jul 12, 2013	15.44	15.60	15.42	15.60	223,180	+0.12(+0.77%)
Jul 11, 2013	15.48	15.50	15.31	15.48	211,903	+0.19(+1.23%)
Jul 10, 2013	15.32	15.36	15.21	15.30	373,701	-0.05(-0.33%)
Jul 09, 2013	15.39	15.47	15.28	15.35	240,973	+0.06(+0.42%)
Jul 08, 2013	15.28	15.41	15.24	15.28	209,241	+0.06(+0.36%)
Jul 05, 2013	15.15	15.24	15.05	15.23	152,313	+0.18(+1.22%)
Jul 03, 2013	15.09	15.11	15.00	15.04	140,563	-0.09(-0.58%)
Jul 02, 2013	15.19	15.41	15.08	15.13	760,707	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.