Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.31	29.54	29.16	29.47	224,011	+0.07(+0.24%)
Sep 27, 2018	29.47	29.73	29.16	29.40	266,855	-0.04(-0.13%)
Sep 26, 2018	29.91	30.11	29.42	29.43	305,015	-0.44(-1.47%)
Sep 25, 2018	30.12	30.20	29.85	29.87	189,886	-0.16(-0.54%)
Sep 24, 2018	30.74	30.77	30.04	30.04	391,102	-0.70(-2.29%)
Sep 21, 2018	30.80	30.82	30.55	30.74	513,398	+0.01(+0.04%)
Sep 20, 2018	30.51	30.88	30.43	30.73	250,683	+0.38(+1.25%)
Sep 19, 2018	29.79	30.53	29.76	30.35	456,614	+0.56(+1.86%)
Sep 18, 2018	29.72	29.97	29.65	29.79	457,917	+0.03(+0.11%)
Sep 17, 2018	29.69	29.76	29.43	29.76	397,073	+0.08(+0.28%)
Sep 14, 2018	29.22	29.73	29.22	29.67	184,972	+0.45(+1.52%)
Sep 13, 2018	29.05	29.42	29.05	29.23	245,884	+0.16(+0.56%)
Sep 12, 2018	29.08	29.32	28.99	29.07	261,932	-0.04(-0.13%)
Sep 11, 2018	28.94	29.16	28.87	29.11	172,154	+0.04(+0.13%)
Sep 10, 2018	29.13	29.20	28.95	29.07	274,826	+0.07(+0.24%)
Sep 07, 2018	29.03	29.11	28.85	29.00	174,282	-0.12(-0.42%)
Sep 06, 2018	29.25	29.40	29.10	29.12	235,159	-0.15(-0.53%)
Sep 05, 2018	29.16	29.46	29.16	29.27	177,447	+0.09(+0.31%)
Sep 04, 2018	28.95	29.25	28.77	29.18	257,077	+0.20(+0.69%)
Aug 31, 2018		28.98	28.98	28.98	0	-0.03(-0.09%)
Aug 30, 2018	29.03	29.10	28.82	29.01	469,482	-0.10(-0.33%)
Aug 29, 2018	29.11	29.22	28.79	29.11	478,410	-0.01(-0.02%)
Aug 28, 2018	29.40	29.49	29.06	29.11	240,411	-0.21(-0.70%)
Aug 27, 2018	28.96	29.47	28.96	29.32	202,011	+0.49(+1.70%)
Aug 24, 2018	28.69	28.94	28.60	28.83	656,542	+0.16(+0.56%)
Aug 23, 2018	29.09	29.09	28.60	28.67	362,469	-0.48(-1.64%)
Aug 22, 2018	29.43	29.49	29.12	29.14	263,286	-0.34(-1.16%)
Aug 21, 2018	29.39	29.65	29.39	29.49	165,300	+0.08(+0.26%)
Aug 20, 2018	29.46	29.69	29.33	29.41	263,362	-0.01(-0.04%)
Aug 17, 2018	29.16	29.55	29.11	29.42	247,713	+0.21(+0.73%)
Aug 16, 2018	29.31	29.45	29.12	29.21	348,965	+0.07(+0.24%)
Aug 15, 2018	28.76	29.24	28.58	29.14	716,457	+0.26(+0.89%)
Aug 14, 2018	28.99	29.16	28.87	28.88	446,969	-0.12(-0.42%)
Aug 13, 2018	29.03	29.27	28.87	29.00	209,475	-0.11(-0.38%)
Aug 10, 2018	29.27	29.27	28.91	29.11	286,598	-0.34(-1.16%)
Aug 09, 2018	29.73	29.89	29.38	29.45	266,523	-0.24(-0.82%)
Aug 08, 2018	29.34	29.77	29.11	29.70	848,500	+0.37(+1.24%)
Aug 07, 2018	29.76	29.80	29.29	29.33	287,452	-0.35(-1.19%)
Aug 06, 2018	29.60	29.80	29.45	29.68	440,055	+0.02(+0.06%)
Aug 03, 2018	29.22	29.78	29.08	29.67	785,214	+0.35(+1.20%)
Aug 02, 2018	30.23	30.26	29.17	29.31	878,783	-1.15(-3.78%)
Aug 01, 2018	29.98	30.52	29.67	30.47	426,749	+0.50(+1.67%)
Jul 31, 2018	29.92	30.06	29.55	29.97	622,423	+0.08(+0.26%)
Jul 30, 2018	30.45	31.00	29.47	29.89	1,069,136	-1.25(-4.01%)
Jul 27, 2018	31.01	31.38	30.91	31.14	354,829	+0.12(+0.39%)
Jul 26, 2018	30.65	31.07	30.65	31.02	210,258	+0.38(+1.25%)
Jul 25, 2018	30.63	30.68	30.19	30.63	316,488	-0.01(-0.02%)
Jul 24, 2018	30.68	30.81	30.58	30.64	170,819	+0.02(+0.06%)
Jul 23, 2018	30.63	30.90	30.33	30.62	148,625	-0.01(-0.04%)
Jul 20, 2018	30.40	30.68	30.29	30.63	444,178	+0.15(+0.48%)
Jul 19, 2018	30.80	30.90	30.32	30.49	355,799	-0.47(-1.53%)
Jul 18, 2018	30.78	31.07	30.67	30.96	125,806	+0.19(+0.62%)
Jul 17, 2018	30.71	31.03	30.68	30.77	358,068	+0.15(+0.48%)
Jul 16, 2018	30.22	30.66	30.18	30.62	209,171	+0.45(+1.49%)
Jul 13, 2018	30.06	30.31	29.99	30.17	186,102	-0.04(-0.13%)
Jul 12, 2018	30.37	30.37	30.02	30.21	171,506	-0.10(-0.34%)
Jul 11, 2018	30.40	30.49	30.11	30.31	249,309	-0.26(-0.84%)
Jul 10, 2018	30.42	30.61	30.34	30.57	245,951	+0.20(+0.65%)
Jul 09, 2018	29.93	30.43	29.93	30.37	372,802	+0.61(+2.04%)
Jul 06, 2018	29.42	29.88	29.38	29.76	416,307	+0.31(+1.07%)
Jul 05, 2018	29.77	29.83	29.37	29.45	615,055	-0.12(-0.39%)
Jul 03, 2018		29.56	29.56	29.56	0	+0.35(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.