Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.31	12.48	12.20	12.29	501,644	+0.11(+0.90%)
Sep 29, 2010	12.18	12.28	12.09	12.18	462,142	+0.01(+0.07%)
Sep 28, 2010	12.09	12.20	12.01	12.17	3,278	+0.12(+0.98%)
Sep 27, 2010	12.20	12.20	12.01	12.05	635,757	-0.12(-1.01%)
Sep 24, 2010	12.05	12.17	12.04	12.17	396,086	+0.24(+1.99%)
Sep 23, 2010	11.96	12.13	11.92	11.93	457,488	-0.17(-1.38%)
Sep 22, 2010	12.29	12.37	12.07	12.10	404,766	-0.26(-2.13%)
Sep 21, 2010	12.43	12.52	12.29	12.37	454,818	-0.03(-0.21%)
Sep 20, 2010	12.20	12.42	12.09	12.39	419,360	+0.25(+2.10%)
Sep 17, 2010	12.14	12.23	12.11	12.14	629,879	-0.06(-0.47%)
Sep 15, 2010	12.12	12.23	11.98	12.19	393,434	-0.05(-0.39%)
Sep 14, 2010	12.16	12.32	12.03	12.24	779,784	+0.03(+0.22%)
Sep 13, 2010	12.19	12.28	12.08	12.22	439,014	+0.17(+1.42%)
Sep 10, 2010	12.11	12.11	11.93	12.04	282,500	-0.02(-0.18%)
Sep 09, 2010	12.19	12.19	11.97	12.07	576	+0.06(+0.48%)
Sep 08, 2010	11.79	12.01	11.79	12.01	565,586	+0.26(+2.24%)
Sep 07, 2010	11.90	11.96	11.74	11.75	427,161	-0.23(-1.91%)
Sep 03, 2010	11.94	12.03	11.87	11.97	753,815	+0.17(+1.41%)
Sep 02, 2010	11.85	11.87	11.71	11.81	412	-0.04(-0.37%)
Sep 01, 2010	11.61	11.85	11.51	11.85	435,285	+0.45(+3.97%)
Aug 31, 2010	11.39	11.48	11.26	11.40	455	-0.01(-0.08%)
Aug 30, 2010	11.59	11.68	11.40	11.41	567,128	-0.24(-2.07%)
Aug 27, 2010	11.65	11.67	11.12	11.65	600,520	+0.41(+3.63%)
Aug 26, 2010	11.43	11.49	11.23	11.24	808	-0.15(-1.35%)
Aug 25, 2010	11.41	11.51	11.36	11.39	1,184,068	-0.09(-0.80%)
Aug 24, 2010	11.75	11.77	11.47	11.49	814,363	-0.40(-3.40%)
Aug 23, 2010	12.00	12.09	11.88	11.89	426,240	-0.03(-0.22%)
Aug 20, 2010	11.85	11.97	11.71	11.92	482,849	-0.04(-0.37%)
Aug 19, 2010	12.04	12.08	11.94	11.96	505,913	-0.17(-1.38%)
Aug 18, 2010	12.11	12.18	12.03	12.13	438,725	+0.04(+0.29%)
Aug 17, 2010	12.14	12.18	12.07	12.09	346	+0.06(+0.51%)
Aug 16, 2010	12.05	12.13	11.96	12.03	474,365	-0.08(-0.69%)
Aug 13, 2010	12.11	12.26	12.08	12.11	203,652	-0.03(-0.25%)
Aug 12, 2010	11.83	12.21	11.76	12.15	505,633	+0.14(+1.17%)
Aug 11, 2010	12.26	12.28	11.99	12.01	402,916	-0.48(-3.83%)
Aug 10, 2010	12.43	12.58	12.34	12.48	369,169	-0.11(-0.87%)
Aug 09, 2010	12.49	12.64	12.44	12.59	346,196	+0.17(+1.34%)
Aug 06, 2010	12.43	12.52	12.30	12.43	521,601	-0.06(-0.49%)
Aug 05, 2010	12.55	12.66	12.46	12.49	342,464	-0.14(-1.11%)
Aug 04, 2010	12.56	12.64	12.50	12.63	361,300	+0.15(+1.20%)
Aug 03, 2010	12.46	12.70	12.45	12.48	1,155	-0.00(-0.04%)
Aug 02, 2010	11.89	12.95	11.89	12.48	1,313,724	+0.17(+1.35%)
Jul 30, 2010	12.32	12.46	12.19	12.32	621,536	-0.04(-0.32%)
Jul 29, 2010	12.20	12.46	12.17	12.36	434,071	+0.18(+1.51%)
Jul 28, 2010	12.17	12.37	12.14	12.17	804	-0.22(-1.77%)
Jul 27, 2010	12.39	12.50	12.33	12.39	576	-0.00(-0.04%)
Jul 26, 2010	12.42	12.47	12.33	12.40	533,899	+0.03(+0.25%)
Jul 23, 2010	12.10	12.44	12.05	12.37	601,771	+0.25(+2.03%)
Jul 22, 2010	11.72	12.25	11.72	12.12	1,103,493	+0.49(+4.19%)
Jul 21, 2010	11.93	12.01	11.62	11.63	571,015	-0.18(-1.56%)
Jul 20, 2010	11.50	11.82	11.40	11.82	660,133	+0.11(+0.98%)
Jul 19, 2010	11.80	11.82	11.54	11.70	403,748	-0.02(-0.19%)
Jul 16, 2010	11.72	11.98	11.67	11.72	747,156	-0.35(-2.91%)
Jul 15, 2010	11.88	12.08	11.83	12.08	1,069,522	+0.13(+1.07%)
Jul 14, 2010	12.04	12.08	11.90	11.95	427,876	-0.16(-1.31%)
Jul 13, 2010	12.07	12.23	11.98	12.11	672,914	+0.28(+2.34%)
Jul 12, 2010	11.94	11.97	11.68	11.83	445,655	-0.09(-0.77%)
Jul 09, 2010	11.92	11.95	11.63	11.92	553,721	+0.28(+2.41%)
Jul 08, 2010	11.57	11.66	11.44	11.64	445,313	+0.20(+1.73%)
Jul 07, 2010	11.08	11.45	11.03	11.44	1,173,019	+0.44(+3.99%)
Jul 06, 2010	11.00	11.26	10.91	11.00	232	+0.06(+0.56%)
Jul 02, 2010	10.94	11.29	10.89	10.94	1,370,640	-0.16(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.