Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.93	13.98	13.65	13.75	111,680	-0.24(-1.72%)
Jan 30, 2020	14.08	14.29	13.98	13.99	43,283	-0.13(-0.89%)
Jan 29, 2020	14.08	14.18	13.92	14.12	67,968	+0.05(+0.35%)
Jan 28, 2020	13.96	14.12	13.85	14.07	99,547	+0.16(+1.17%)
Jan 27, 2020	13.87	14.01	13.82	13.90	66,145	-0.09(-0.67%)
Jan 24, 2020	14.04	14.05	13.83	14.00	85,375	-0.02(-0.15%)
Jan 23, 2020	13.87	14.10	13.87	14.02	94,974	+0.00(+0.00%)
Jan 22, 2020	14.15	14.15	14.02	14.02	71,959	-0.11(-0.81%)
Jan 21, 2020	14.21	14.25	14.06	14.13	63,154	-0.08(-0.59%)
Jan 17, 2020	14.19	14.30	14.10	14.22	74,299	+0.03(+0.21%)
Jan 16, 2020	13.75	14.19	13.73	14.19	103,871	+0.37(+2.65%)
Jan 15, 2020	13.57	13.82	13.52	13.82	71,009	+0.24(+1.74%)
Jan 14, 2020	13.55	13.59	13.46	13.59	53,726	+0.04(+0.32%)
Jan 13, 2020	13.35	13.54	13.35	13.54	61,013	+0.21(+1.59%)
Jan 10, 2020	13.43	13.43	13.33	13.33	48,456	+0.00(+0.03%)
Jan 09, 2020	13.33	13.38	13.22	13.33	51,276	+0.05(+0.38%)
Jan 08, 2020	13.15	13.38	13.12	13.28	91,582	+0.09(+0.66%)
Jan 07, 2020	13.32	13.32	13.12	13.19	69,117	-0.13(-0.98%)
Jan 06, 2020	13.34	13.54	13.20	13.32	79,911	-0.07(-0.52%)
Jan 03, 2020	13.16	13.45	13.07	13.39	104,296	+0.13(+0.98%)
Jan 02, 2020	13.09	13.26	12.94	13.26	124,569	+0.19(+1.44%)
Dec 31, 2019	12.79	13.10	12.79	13.07	74,299	+0.27(+2.12%)
Dec 30, 2019	12.83	12.88	12.73	12.80	59,204	-0.02(-0.15%)
Dec 27, 2019	12.76	12.86	12.70	12.82	201,209	+0.05(+0.39%)
Dec 26, 2019	12.78	12.91	12.75	12.77	91,937	-0.03(-0.24%)
Dec 24, 2019	12.78	12.81	12.69	12.80	24,458	+0.01(+0.10%)
Dec 23, 2019	12.87	12.87	12.71	12.79	63,150	-0.08(-0.61%)
Dec 20, 2019	12.86	13.08	12.83	12.86	243,666	-0.01(-0.05%)
Dec 19, 2019	12.89	13.29	12.87	12.87	182,080	-0.07(-0.57%)
Dec 18, 2019	13.12	13.22	12.88	12.95	475,208	-0.20(-1.48%)
Dec 17, 2019	13.43	13.54	13.14	13.14	137,066	-0.25(-1.89%)
Dec 16, 2019	13.60	13.60	13.37	13.39	91,559	-0.26(-1.87%)
Dec 13, 2019	13.65	13.67	13.49	13.65	62,762	+0.12(+0.90%)
Dec 12, 2019	13.61	13.85	13.51	13.53	97,157	-0.14(-1.03%)
Dec 11, 2019	13.81	14.28	13.58	13.67	68,060	-0.12(-0.90%)
Dec 10, 2019	13.77	14.16	13.77	13.79	68,475	+0.04(+0.27%)
Dec 09, 2019	13.54	13.81	13.39	13.76	99,049	+0.35(+2.64%)
Dec 06, 2019	13.40	13.50	13.40	13.40	42,456	+0.03(+0.24%)
Dec 05, 2019	13.39	13.46	13.37	13.37	38,857	-0.05(-0.35%)
Dec 04, 2019	13.42	13.51	13.38	13.42	34,810	+0.01(+0.10%)
Dec 03, 2019	13.54	13.54	13.36	13.40	31,515	-0.11(-0.79%)
Dec 02, 2019	13.49	13.58	13.34	13.51	523,351	-0.07(-0.54%)
Nov 29, 2019	13.63	13.68	13.52	13.58	11,998	-0.04(-0.32%)
Nov 27, 2019	13.70	13.71	13.52	13.63	45,687	-0.04(-0.30%)
Nov 26, 2019	13.75	13.75	13.67	13.67	43,656	-0.09(-0.66%)
Nov 25, 2019	13.80	13.80	13.58	13.76	122,299	-0.05(-0.35%)
Nov 22, 2019	13.73	13.87	13.66	13.81	231,667	+0.03(+0.20%)
Nov 21, 2019	14.19	14.19	13.71	13.78	437,242	-0.37(-2.62%)
Nov 20, 2019	14.60	14.60	14.13	14.15	349,356	-0.47(-3.22%)
Nov 19, 2019	14.54	14.62	14.52	14.62	41,303	+0.09(+0.60%)
Nov 18, 2019	14.49	14.62	14.46	14.53	153,703	+0.07(+0.46%)
Nov 15, 2019	14.53	14.57	14.36	14.47	54,917	-0.01(-0.06%)
Nov 14, 2019	14.52	14.58	14.47	14.47	37,546	-0.03(-0.22%)
Nov 13, 2019	14.25	14.65	14.23	14.51	74,571	-0.06(-0.45%)
Nov 12, 2019	14.47	14.66	14.47	14.57	142,521	+0.11(+0.78%)
Nov 11, 2019	14.34	14.63	14.34	14.46	89,838	-0.03(-0.19%)
Nov 08, 2019	14.29	14.51	14.20	14.49	87,221	+0.19(+1.36%)
Nov 07, 2019	14.15	14.37	14.03	14.29	93,607	+0.16(+1.15%)
Nov 06, 2019	14.00	14.14	13.82	14.13	84,432	+0.15(+1.08%)
Nov 05, 2019	13.91	14.00	13.90	13.98	36,440	+0.07(+0.53%)
Nov 04, 2019	13.76	13.97	13.64	13.91	49,414	+0.16(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.