Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.216	4.237	4.206	4.216	31,939	+0.00(+0.00%)
Feb 27, 2002	4.216	4.258	4.197	4.216	52,438	+0.00(+0.00%)
Feb 26, 2002	4.237	4.258	4.195	4.216	23,358	+0.00(+0.00%)
Feb 25, 2002	4.258	4.273	4.195	4.216	78,180	-0.06(-1.47%)
Feb 22, 2002	4.195	4.279	4.195	4.279	21,928	+0.08(+2.00%)
Feb 21, 2002	4.164	4.195	4.164	4.195	8,104	+0.00(+0.00%)
Feb 20, 2002	4.212	4.214	4.195	4.195	3,336	-0.00(-0.05%)
Feb 19, 2002	4.174	4.216	4.153	4.197	22,882	+0.01(+0.30%)
Feb 18, 2002	4.185	4.185	4.185	4.185	6,673	+0.00(+0.00%)
Feb 15, 2002	4.185	4.185	4.185	4.185	6,673	-0.01(-0.25%)
Feb 14, 2002	4.185	4.195	4.185	4.195	17,161	+0.01(+0.25%)
Feb 13, 2002	4.164	4.185	4.164	4.185	953	+0.01(+0.25%)
Feb 12, 2002	4.177	4.177	4.174	4.174	8,580	-0.02(-0.55%)
Feb 11, 2002	4.195	4.206	4.195	4.197	4,767	+0.00(+0.05%)
Feb 08, 2002	4.195	4.216	4.195	4.195	22,882	+0.00(+0.00%)
Feb 07, 2002	4.195	4.216	4.195	4.195	37,183	+0.00(+0.00%)
Feb 06, 2002	4.206	4.237	4.195	4.195	25,742	-0.01(-0.25%)
Feb 05, 2002	4.212	4.216	4.206	4.206	38,613	+0.02(+0.50%)
Feb 04, 2002	4.185	4.195	4.185	4.185	30,032	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.