Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.39	12.47	12.29	12.35	40,682	-0.02(-0.14%)
Feb 26, 2015	12.26	12.48	12.21	12.37	48,430	+0.17(+1.38%)
Feb 25, 2015	12.39	12.60	12.02	12.20	58,169	-0.26(-2.07%)
Feb 24, 2015	12.52	12.58	12.39	12.46	58,283	-0.12(-0.98%)
Feb 23, 2015	12.39	12.58	12.39	12.58	71,089	+0.16(+1.32%)
Feb 20, 2015	12.53	12.61	12.39	12.42	69,512	-0.08(-0.60%)
Feb 19, 2015	12.45	12.68	12.40	12.50	79,613	+0.10(+0.78%)
Feb 18, 2015	12.60	12.71	12.39	12.40	28,644	-0.21(-1.67%)
Feb 17, 2015	12.52	12.77	12.35	12.61	38,473	+0.02(+0.18%)
Feb 13, 2015	12.91	12.59	12.59	12.59	105,243	-0.34(-2.65%)
Feb 12, 2015	13.27	13.30	12.91	12.93	127,748	-0.30(-2.27%)
Feb 11, 2015	12.29	13.52	12.29	13.23	460,059	+1.10(+9.09%)
Feb 10, 2015	11.97	12.27	11.82	12.13	27,448	+0.05(+0.43%)
Feb 09, 2015	11.92	12.10	11.61	12.07	46,083	-0.03(-0.21%)
Feb 06, 2015	12.10	12.17	11.84	12.10	48,645	-0.01(-0.12%)
Feb 05, 2015	12.07	12.19	11.77	12.11	34,682	+0.03(+0.24%)
Feb 04, 2015	12.07	12.18	12.02	12.08	32,896	+0.12(+0.96%)
Feb 03, 2015	11.56	11.97	11.56	11.97	38,273	+0.45(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.