Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.59	11.64	11.43	11.48	80,988	+0.02(+0.20%)
Apr 29, 2015	11.59	11.64	11.45	11.46	66,119	-0.12(-1.03%)
Apr 28, 2015	11.62	11.64	11.58	11.58	38,165	-0.12(-0.99%)
Apr 27, 2015	11.64	11.73	11.59	11.69	76,245	-0.06(-0.53%)
Apr 24, 2015	11.69	11.76	11.64	11.76	116,851	+0.07(+0.61%)
Apr 23, 2015	11.65	11.79	11.65	11.69	79,220	+0.02(+0.16%)
Apr 22, 2015	11.95	11.95	11.62	11.67	91,986	-0.08(-0.68%)
Apr 21, 2015	11.96	11.96	11.75	11.75	55,379	-0.11(-0.92%)
Apr 20, 2015	12.01	12.12	11.76	11.86	74,486	-0.03(-0.25%)
Apr 17, 2015	11.88	12.21	11.88	11.89	80,364	-0.09(-0.75%)
Apr 16, 2015	12.06	12.06	11.98	11.98	12,332	-0.01(-0.11%)
Apr 15, 2015	11.88	12.06	11.88	11.99	57,648	+0.10(+0.88%)
Apr 14, 2015	11.97	12.07	11.88	11.88	35,677	-0.18(-1.46%)
Apr 13, 2015	11.99	12.16	11.90	12.06	19,783	-0.04(-0.35%)
Apr 10, 2015	12.10	12.19	11.96	12.10	45,011	+0.01(+0.09%)
Apr 09, 2015	12.26	12.33	11.92	12.09	84,106	-0.26(-2.12%)
Apr 08, 2015	12.34	12.46	12.21	12.35	21,833	-0.07(-0.56%)
Apr 07, 2015	12.58	12.58	12.28	12.42	38,308	-0.01(-0.08%)
Apr 06, 2015	12.37	12.59	12.14	12.43	105,176	-0.03(-0.25%)
Apr 02, 2015	12.22	12.46	12.46	12.46	48,624	+0.25(+2.08%)
Apr 01, 2015	12.41	12.57	12.18	12.21	59,369	-0.30(-2.43%)
Mar 31, 2015	12.55	12.69	12.38	12.51	132,440	-0.05(-0.43%)
Mar 30, 2015	12.25	12.58	12.21	12.57	135,252	+0.42(+3.42%)
Mar 27, 2015	12.04	12.21	12.01	12.15	80,559	+0.08(+0.66%)
Mar 26, 2015	12.21	12.26	12.03	12.07	73,628	+0.00(+0.02%)
Mar 25, 2015	12.19	12.26	12.07	12.07	184,234	-0.04(-0.33%)
Mar 24, 2015	12.27	12.27	12.01	12.11	161,767	-0.10(-0.86%)
Mar 23, 2015	12.14	12.28	12.10	12.22	156,905	+0.09(+0.71%)
Mar 20, 2015	12.02	12.13	11.96	12.13	139,743	+0.07(+0.57%)
Mar 19, 2015	11.97	12.14	11.96	12.06	47,375	-0.04(-0.30%)
Mar 18, 2015	12.01	12.28	11.92	12.10	126,652	+0.00(+0.00%)
Mar 17, 2015	11.66	12.18	11.66	12.10	100,343	+0.04(+0.37%)
Mar 16, 2015	12.18	12.51	11.65	12.05	285,755	-0.09(-0.73%)
Mar 13, 2015	12.18	12.37	12.00	12.14	126,786	-0.02(-0.17%)
Mar 12, 2015	11.71	12.16	11.63	12.16	124,607	+0.63(+5.42%)
Mar 11, 2015	11.62	11.71	11.51	11.54	56,070	+0.08(+0.66%)
Mar 10, 2015	11.44	11.54	11.44	11.46	36,597	-0.08(-0.66%)
Mar 09, 2015	11.95	11.95	11.39	11.54	151,751	-0.01(-0.09%)
Mar 06, 2015	11.96	12.03	11.55	11.55	324,097	+0.21(+1.87%)
Mar 05, 2015	11.97	12.17	11.22	11.34	1,291,551	-1.10(-8.85%)
Mar 04, 2015	12.26	12.55	12.18	12.44	37,817	+0.09(+0.71%)
Mar 03, 2015	12.41	12.58	12.35	12.35	51,070	+0.01(+0.05%)
Mar 02, 2015	12.52	12.52	12.33	12.34	40,367	+0.00(+0.02%)
Feb 27, 2015	12.38	12.46	12.28	12.34	40,725	-0.02(-0.14%)
Feb 26, 2015	12.25	12.47	12.20	12.36	48,481	+0.17(+1.38%)
Feb 25, 2015	12.38	12.58	12.01	12.19	58,230	-0.26(-2.07%)
Feb 24, 2015	12.51	12.57	12.38	12.45	58,344	-0.12(-0.98%)
Feb 23, 2015	12.37	12.57	12.37	12.57	71,163	+0.16(+1.32%)
Feb 20, 2015	12.52	12.60	12.38	12.41	69,585	-0.08(-0.60%)
Feb 19, 2015	12.43	12.67	12.39	12.48	79,696	+0.10(+0.78%)
Feb 18, 2015	12.59	12.70	12.38	12.39	28,674	-0.21(-1.67%)
Feb 17, 2015	12.51	12.76	12.33	12.60	38,513	+0.02(+0.18%)
Feb 13, 2015	12.89	12.57	12.57	12.57	105,353	-0.34(-2.65%)
Feb 12, 2015	13.25	13.29	12.90	12.92	127,882	-0.30(-2.27%)
Feb 11, 2015	12.28	13.50	12.28	13.22	460,541	+1.10(+9.09%)
Feb 10, 2015	11.96	12.26	11.81	12.11	27,477	+0.05(+0.43%)
Feb 09, 2015	11.90	12.09	11.59	12.06	46,131	-0.03(-0.21%)
Feb 06, 2015	12.08	12.16	11.83	12.09	48,696	-0.01(-0.12%)
Feb 05, 2015	12.06	12.17	11.75	12.10	34,718	+0.03(+0.24%)
Feb 04, 2015	12.06	12.16	12.01	12.07	32,931	+0.12(+0.97%)
Feb 03, 2015	11.54	11.96	11.54	11.96	38,313	+0.45(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.