Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.300	4.321	4.300	4.311	95,342	+0.00(+0.00%)
May 28, 2002	4.311	4.332	4.311	4.311	24,312	-0.02(-0.48%)
May 27, 2002	4.332	4.332	4.313	4.332	34,799	+0.00(+0.00%)
May 24, 2002	4.332	4.332	4.313	4.332	34,799	+0.01(+0.24%)
May 23, 2002	4.332	4.342	4.300	4.321	23,835	+0.01(+0.24%)
May 22, 2002	4.300	4.340	4.300	4.311	10,964	+0.00(+0.00%)
May 21, 2002	4.353	4.361	4.302	4.311	19,545	-0.05(-1.15%)
May 20, 2002	4.302	4.395	4.302	4.361	29,079	+0.04(+0.92%)
May 17, 2002	4.304	4.321	4.304	4.321	18,115	+0.01(+0.19%)
May 16, 2002	4.304	4.353	4.300	4.313	47,671	+0.00(+0.10%)
May 15, 2002	4.300	4.311	4.300	4.309	11,917	+0.00(+0.10%)
May 14, 2002	4.304	4.311	4.304	4.304	9,057	+0.00(+0.00%)
May 13, 2002	4.325	4.325	4.300	4.304	48,624	-0.05(-1.11%)
May 10, 2002	4.321	4.353	4.311	4.353	27,172	+0.02(+0.48%)
May 09, 2002	4.342	4.351	4.311	4.332	22,405	+0.01(+0.24%)
May 08, 2002	4.321	4.340	4.300	4.321	67,693	+0.02(+0.49%)
May 07, 2002	4.416	4.416	4.300	4.300	56,728	-0.14(-3.07%)
May 06, 2002	4.447	4.447	4.416	4.437	238,356	-0.01(-0.24%)
May 03, 2002	4.458	4.458	4.430	4.447	2,860	-0.04(-0.84%)
May 02, 2002	4.510	4.510	4.485	4.485	1,906	-0.03(-0.56%)
May 01, 2002	4.491	4.510	4.489	4.510	1,906	+0.00(+0.00%)
Apr 30, 2002	4.437	4.531	4.430	4.510	18,115	+0.05(+1.18%)
Apr 29, 2002	4.500	4.531	4.458	4.458	24,312	-0.03(-0.70%)
Apr 26, 2002	4.510	4.510	4.430	4.489	12,394	+0.00(+0.00%)
Apr 25, 2002	4.514	4.535	4.470	4.489	8,580	-0.04(-0.97%)
Apr 24, 2002	4.485	4.535	4.458	4.533	13,347	+0.02(+0.51%)
Apr 23, 2002	4.447	4.510	4.447	4.510	10,010	+0.04(+0.94%)
Apr 22, 2002	4.562	4.562	4.468	4.468	32,893	-0.13(-2.74%)
Apr 19, 2002	4.604	4.615	4.583	4.594	4,290	-0.01(-0.23%)
Apr 18, 2002	4.678	4.678	4.583	4.604	18,591	-0.09(-2.01%)
Apr 17, 2002	4.783	4.806	4.688	4.699	43,857	-0.08(-1.75%)
Apr 16, 2002	4.521	4.793	4.521	4.783	118,224	+0.23(+5.07%)
Apr 15, 2002	4.447	4.594	4.447	4.552	47,671	+0.08(+1.88%)
Apr 12, 2002	4.405	4.489	4.355	4.468	121,561	+0.04(+1.00%)
Apr 11, 2002	4.405	4.437	4.405	4.424	160,651	+0.02(+0.43%)
Apr 10, 2002	4.405	4.416	4.405	4.405	45,764	+0.00(+0.00%)
Apr 09, 2002	4.378	4.437	4.378	4.405	167,325	+0.05(+1.20%)
Apr 08, 2002	4.374	4.378	4.300	4.353	269,342	-0.05(-1.19%)
Apr 05, 2002	4.405	4.405	4.353	4.405	123,945	+0.00(+0.00%)
Apr 04, 2002	4.405	4.409	4.405	4.405	260,284	-0.02(-0.47%)
Apr 03, 2002	4.346	4.426	4.325	4.426	114,410	+0.10(+2.33%)
Apr 02, 2002	4.405	4.405	4.325	4.325	41,950	-0.08(-1.81%)
Apr 01, 2002	4.510	4.510	4.380	4.405	35,753	-0.10(-2.33%)
Mar 29, 2002	4.384	4.510	4.384	4.510	11,441	+0.00(+0.00%)
Mar 28, 2002	4.384	4.510	4.384	4.510	11,441	+0.10(+2.38%)
Mar 27, 2002	4.342	4.405	4.321	4.405	15,731	+0.06(+1.40%)
Mar 26, 2002	4.300	4.363	4.300	4.344	51,484	+0.04(+0.98%)
Mar 25, 2002	4.281	4.313	4.279	4.302	22,882	+0.00(+0.05%)
Mar 22, 2002	4.300	4.302	4.300	4.300	9,534	-0.02(-0.49%)
Mar 21, 2002	4.269	4.321	4.269	4.321	28,126	+0.05(+1.23%)
Mar 20, 2002	4.279	4.279	4.269	4.269	128,235	-0.03(-0.73%)
Mar 19, 2002	4.300	4.311	4.300	4.300	118,701	+0.00(+0.00%)
Mar 18, 2002	4.342	4.342	4.300	4.300	4,290	-0.02(-0.49%)
Mar 15, 2002	4.321	4.353	4.321	4.321	8,104	+0.02(+0.49%)
Mar 14, 2002	4.300	4.300	4.300	4.300	2,383	-0.01(-0.24%)
Mar 13, 2002	4.386	4.386	4.311	4.311	16,684	-0.09(-2.14%)
Mar 12, 2002	4.384	4.437	4.384	4.405	32,416	+0.02(+0.48%)
Mar 11, 2002	4.300	4.468	4.300	4.384	49,578	+0.10(+2.45%)
Mar 08, 2002	4.269	4.321	4.269	4.279	22,882	+0.02(+0.49%)
Mar 07, 2002	4.269	4.290	4.258	4.258	6,673	-0.03(-0.73%)
Mar 06, 2002	4.281	4.300	4.279	4.290	33,369	-0.01(-0.24%)
Mar 05, 2002	4.311	4.311	4.300	4.300	15,731	+0.00(+0.00%)
Mar 04, 2002	4.311	4.321	4.290	4.300	25,265	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.