Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.372	8.377	8.236	8.295	51,178	-0.08(-0.95%)
Jun 29, 2020	8.137	8.416	8.059	8.374	55,516	+0.21(+2.55%)
Jun 26, 2020	8.171	8.238	7.896	8.167	311,919	+0.08(+0.99%)
Jun 25, 2020	7.875	8.087	7.822	8.087	66,626	+0.14(+1.72%)
Jun 24, 2020	7.965	7.992	7.703	7.950	101,319	-0.15(-1.84%)
Jun 23, 2020	8.450	8.450	8.099	8.099	77,727	-0.21(-2.53%)
Jun 22, 2020	8.248	8.416	8.062	8.309	95,190	+0.11(+1.31%)
Jun 19, 2020	8.874	8.874	8.137	8.202	258,583	-0.49(-5.67%)
Jun 18, 2020	8.862	9.080	8.677	8.696	98,566	-0.16(-1.76%)
Jun 17, 2020	9.265	9.265	8.786	8.851	110,233	-0.38(-4.07%)
Jun 16, 2020	9.080	9.321	9.034	9.227	61,879	+0.32(+3.58%)
Jun 15, 2020	8.456	8.908	8.448	8.908	69,074	+0.13(+1.48%)
Jun 12, 2020	8.872	8.878	8.614	8.778	77,146	+0.14(+1.60%)
Jun 11, 2020	9.023	9.082	8.576	8.639	110,819	-0.63(-6.84%)
Jun 10, 2020	9.678	9.678	9.256	9.273	48,373	-0.28(-2.88%)
Jun 09, 2020	9.639	9.639	9.336	9.548	56,650	-0.12(-1.22%)
Jun 08, 2020	9.468	9.681	9.468	9.666	66,898	+0.31(+3.35%)
Jun 05, 2020	9.242	9.502	9.221	9.353	123,815	+0.27(+2.98%)
Jun 04, 2020	9.237	9.237	8.878	9.082	94,037	-0.16(-1.70%)
Jun 03, 2020	8.929	9.345	8.929	9.240	96,775	+0.39(+4.36%)
Jun 02, 2020	9.042	9.072	8.706	8.853	79,646	-0.10(-1.15%)
Jun 01, 2020	8.853	9.201	8.757	8.956	206,481	+0.18(+2.08%)
May 29, 2020	8.941	9.127	8.759	8.773	306,204	-0.25(-2.81%)
May 28, 2020	9.210	9.437	9.027	9.027	500,866	-0.07(-0.81%)
May 27, 2020	8.796	9.177	8.715	9.101	224,191	+0.37(+4.18%)
May 26, 2020	8.345	8.767	8.297	8.736	230,177	+0.41(+4.94%)
May 22, 2020	8.280	8.502	8.097	8.324	250,487	+0.01(+0.18%)
May 21, 2020	8.502	8.629	8.303	8.309	122,748	-0.09(-1.08%)
May 20, 2020	8.605	8.778	8.381	8.400	185,175	-0.10(-1.16%)
May 19, 2020	8.614	8.752	8.416	8.498	78,194	-0.09(-1.05%)
May 18, 2020	8.129	8.712	8.041	8.589	106,047	+0.74(+9.39%)
May 15, 2020	7.667	7.946	7.667	7.852	78,098	+0.08(+1.05%)
May 14, 2020	7.690	7.862	7.581	7.770	99,190	-0.10(-1.31%)
May 13, 2020	8.335	8.429	7.518	7.873	156,531	-0.64(-7.50%)
May 12, 2020	8.956	9.032	8.398	8.511	103,709	-0.48(-5.37%)
May 11, 2020	8.925	9.145	8.646	8.994	196,004	+0.04(+0.49%)
May 08, 2020	8.261	9.053	8.152	8.950	138,577	+0.74(+9.03%)
May 07, 2020	8.328	8.328	8.020	8.209	248,473	+0.08(+1.01%)
May 06, 2020	8.234	8.368	7.950	8.127	424,753	+0.02(+0.21%)
May 05, 2020	8.658	8.658	8.091	8.110	66,631	-0.46(-5.34%)
May 04, 2020	8.591	8.631	8.404	8.568	62,174	+0.04(+0.42%)
May 01, 2020	8.704	8.704	8.360	8.532	95,718	-0.29(-3.33%)
Apr 30, 2020	8.668	9.034	8.668	8.826	219,043	-0.26(-2.87%)
Apr 29, 2020	8.528	9.429	8.528	9.086	216,362	+0.25(+2.80%)
Apr 28, 2020	8.843	8.925	8.620	8.838	90,618	+0.34(+3.95%)
Apr 27, 2020	7.917	8.557	7.810	8.502	161,078	+0.64(+8.20%)
Apr 24, 2020	8.043	8.043	7.694	7.858	59,526	+0.01(+0.08%)
Apr 23, 2020	7.631	7.957	7.631	7.852	183,865	+0.14(+1.77%)
Apr 22, 2020	7.532	7.789	7.532	7.715	114,405	+0.26(+3.49%)
Apr 21, 2020	7.560	7.711	7.285	7.455	147,559	-0.17(-2.23%)
Apr 20, 2020	8.051	8.053	7.600	7.625	135,415	-0.56(-6.90%)
Apr 17, 2020	7.856	8.190	7.856	8.190	178,579	+0.41(+5.32%)
Apr 16, 2020	7.782	7.791	7.593	7.776	149,564	-0.10(-1.28%)
Apr 15, 2020	7.721	7.959	7.679	7.877	323,581	+0.01(+0.08%)
Apr 14, 2020	8.154	8.410	7.828	7.870	188,861	-0.18(-2.22%)
Apr 13, 2020	8.448	8.635	7.929	8.049	122,286	-0.39(-4.63%)
Apr 09, 2020	8.652	8.933	8.318	8.440	247,630	-0.14(-1.59%)
Apr 08, 2020	8.916	8.996	8.540	8.576	192,628	-0.19(-2.18%)
Apr 07, 2020	9.405	9.480	8.492	8.767	159,288	-0.47(-5.11%)
Apr 06, 2020	8.946	9.292	8.946	9.240	183,165	+0.20(+2.23%)
Apr 03, 2020	9.051	9.202	8.824	9.038	191,913	-0.01(-0.14%)
Apr 02, 2020	9.437	9.437	8.849	9.051	457,068	-0.15(-1.67%)
Apr 01, 2020	9.443	9.481	9.032	9.204	206,595	-0.31(-3.31%)
Mar 31, 2020	8.423	9.794	8.423	9.519	337,058	+0.62(+6.94%)
Mar 30, 2020	8.731	8.906	8.400	8.901	111,971	+0.39(+4.64%)
Mar 27, 2020	8.643	8.746	8.507	8.507	76,194	-0.42(-4.70%)
Mar 26, 2020	8.757	9.254	8.757	8.927	137,987	+0.16(+1.87%)
Mar 25, 2020	8.832	8.918	8.572	8.763	221,324	-0.09(-0.97%)
Mar 24, 2020	8.259	8.885	8.259	8.849	219,043	+0.80(+9.91%)
Mar 23, 2020	8.064	8.114	7.757	8.051	167,022	-0.02(-0.21%)
Mar 20, 2020	7.696	8.219	7.696	8.068	394,304	+0.24(+3.11%)
Mar 19, 2020	7.936	8.020	7.560	7.824	384,646	-0.13(-1.69%)
Mar 18, 2020	8.221	8.398	7.458	7.959	281,936	-0.65(-7.56%)
Mar 17, 2020	9.135	9.135	8.379	8.610	281,451	-0.41(-4.54%)
Mar 16, 2020	9.712	9.712	8.421	9.019	181,351	-1.51(-14.34%)
Mar 13, 2020	10.47	10.78	10.12	10.53	128,577	+0.45(+4.46%)
Mar 12, 2020	10.77	10.77	9.975	10.08	226,124	-1.15(-10.25%)
Mar 11, 2020	11.32	11.37	11.13	11.23	165,650	-0.23(-2.02%)
Mar 10, 2020	11.36	11.99	10.92	11.46	189,437	+0.12(+1.06%)
Mar 09, 2020	11.75	11.85	11.26	11.34	181,170	-0.98(-7.93%)
Mar 06, 2020	12.05	12.41	12.05	12.32	92,861	-0.02(-0.15%)
Mar 05, 2020	12.31	12.62	12.14	12.34	134,211	-0.19(-1.49%)
Mar 04, 2020	12.49	12.65	12.31	12.52	100,442	+0.27(+2.19%)
Mar 03, 2020	12.71	12.99	12.20	12.26	108,124	-0.43(-3.41%)
Mar 02, 2020	12.08	12.69	12.08	12.69	160,750	+0.61(+5.06%)
Feb 28, 2020	11.99	12.14	11.47	12.08	189,532	-0.09(-0.78%)
Feb 27, 2020	12.70	12.81	12.12	12.17	139,339	-0.60(-4.70%)
Feb 26, 2020	12.91	12.98	12.58	12.77	85,770	-0.10(-0.77%)
Feb 25, 2020	13.13	13.23	12.78	12.87	183,565	-0.25(-1.89%)
Feb 24, 2020	13.19	13.20	12.92	13.12	102,409	-0.22(-1.68%)
Feb 21, 2020	13.16	13.34	13.10	13.34	151,911	+0.14(+1.05%)
Feb 20, 2020	13.11	13.28	13.06	13.20	153,964	+0.12(+0.88%)
Feb 19, 2020	12.91	13.18	12.91	13.09	124,839	+0.17(+1.28%)
Feb 18, 2020	13.02	13.02	12.74	12.92	72,255	-0.17(-1.27%)
Feb 14, 2020	13.44	13.44	12.76	13.09	92,861	-0.22(-1.67%)
Feb 13, 2020	13.17	13.33	13.07	13.31	319,224	+0.41(+3.16%)
Feb 12, 2020	13.06	13.06	12.88	12.90	73,284	+0.00(+0.03%)
Feb 11, 2020	12.88	12.98	12.72	12.90	72,246	+0.06(+0.46%)
Feb 10, 2020	12.97	12.97	12.81	12.84	226,929	-0.14(-1.05%)
Feb 07, 2020	13.06	13.36	12.91	12.98	46,192	-0.10(-0.74%)
Feb 06, 2020	13.19	13.22	13.00	13.07	77,884	-0.08(-0.64%)
Feb 05, 2020	13.29	13.32	13.11	13.16	290,956	-0.08(-0.60%)
Feb 04, 2020	13.53	13.53	13.17	13.24	184,856	+0.00(+0.00%)
Feb 03, 2020	13.82	13.82	13.20	13.24	98,790	-0.09(-0.66%)
Jan 31, 2020	13.50	13.54	13.23	13.33	115,243	-0.23(-1.72%)
Jan 30, 2020	13.64	13.84	13.54	13.56	44,663	-0.12(-0.89%)
Jan 29, 2020	13.64	13.74	13.49	13.68	70,136	+0.05(+0.35%)
Jan 28, 2020	13.53	13.69	13.42	13.63	102,723	+0.16(+1.17%)
Jan 27, 2020	13.44	13.58	13.40	13.48	68,255	-0.09(-0.67%)
Jan 24, 2020	13.60	13.62	13.41	13.57	88,099	-0.02(-0.15%)
Jan 23, 2020	13.45	13.66	13.45	13.59	98,004	+0.00(+0.00%)
Jan 22, 2020	13.71	13.71	13.59	13.59	74,255	-0.11(-0.81%)
Jan 21, 2020	13.78	13.80	13.63	13.70	65,169	-0.08(-0.59%)
Jan 17, 2020	13.75	13.86	13.67	13.78	76,670	+0.03(+0.21%)
Jan 16, 2020	13.32	13.75	13.30	13.75	107,185	+0.35(+2.65%)
Jan 15, 2020	13.15	13.40	13.10	13.40	73,274	+0.23(+1.74%)
Jan 14, 2020	13.13	13.17	13.04	13.17	55,440	+0.04(+0.32%)
Jan 13, 2020	12.94	13.12	12.94	13.12	62,960	+0.21(+1.59%)
Jan 10, 2020	13.01	13.01	12.92	12.92	50,002	+0.00(+0.03%)
Jan 09, 2020	12.91	12.97	12.81	12.91	52,911	+0.05(+0.38%)
Jan 08, 2020	12.74	12.96	12.72	12.87	94,504	+0.08(+0.66%)
Jan 07, 2020	12.91	12.91	12.72	12.78	71,322	-0.13(-0.98%)
Jan 06, 2020	12.93	13.12	12.79	12.91	82,460	-0.07(-0.52%)
Jan 03, 2020	12.76	13.03	12.66	12.98	107,624	+0.13(+0.98%)
Jan 02, 2020	12.69	12.85	12.54	12.85	128,544	+0.18(+1.44%)
Dec 31, 2019	12.39	12.70	12.39	12.67	76,670	+0.26(+2.12%)
Dec 30, 2019	12.43	12.48	12.34	12.40	61,093	-0.02(-0.15%)
Dec 27, 2019	12.37	12.46	12.31	12.42	207,628	+0.05(+0.39%)
Dec 26, 2019	12.38	12.51	12.35	12.37	94,871	-0.03(-0.24%)
Dec 24, 2019	12.39	12.41	12.30	12.40	25,239	+0.01(+0.10%)
Dec 23, 2019	12.47	12.47	12.31	12.39	65,164	-0.08(-0.61%)
Dec 20, 2019	12.46	12.67	12.44	12.47	251,440	-0.01(-0.05%)
Dec 19, 2019	12.49	12.88	12.47	12.47	187,889	-0.07(-0.57%)
Dec 18, 2019	12.71	12.81	12.48	12.54	490,370	-0.19(-1.48%)
Dec 17, 2019	13.02	13.12	12.73	12.73	141,439	-0.25(-1.89%)
Dec 16, 2019	13.18	13.18	12.96	12.98	94,480	-0.25(-1.87%)
Dec 13, 2019	13.23	13.25	13.07	13.23	64,764	+0.12(+0.90%)
Dec 12, 2019	13.19	13.42	13.09	13.11	100,257	-0.14(-1.03%)
Dec 11, 2019	13.38	13.84	13.16	13.25	70,231	-0.12(-0.90%)
Dec 10, 2019	13.35	13.73	13.34	13.37	70,660	+0.04(+0.27%)
Dec 09, 2019	13.12	13.38	12.98	13.33	102,209	+0.34(+2.64%)
Dec 06, 2019	12.99	13.08	12.99	12.99	43,811	+0.03(+0.24%)
Dec 05, 2019	12.98	13.04	12.96	12.96	40,097	-0.05(-0.36%)
Dec 04, 2019	13.01	13.09	12.97	13.00	35,920	+0.01(+0.10%)
Dec 03, 2019	13.12	13.12	12.95	12.99	32,520	-0.10(-0.79%)
Dec 02, 2019	13.07	13.16	12.93	13.09	540,048	-0.07(-0.54%)
Nov 29, 2019	13.21	13.26	13.10	13.16	12,381	-0.04(-0.32%)
Nov 27, 2019	13.28	13.28	13.10	13.21	47,145	-0.04(-0.30%)
Nov 26, 2019	13.33	13.33	13.25	13.25	45,049	-0.09(-0.66%)
Nov 25, 2019	13.38	13.38	13.16	13.33	126,201	-0.05(-0.35%)
Nov 22, 2019	13.30	13.44	13.24	13.38	239,058	+0.03(+0.20%)
Nov 21, 2019	13.75	13.75	13.29	13.35	451,192	-0.36(-2.62%)
Nov 20, 2019	14.15	14.15	13.70	13.71	360,502	-0.46(-3.22%)
Nov 19, 2019	14.09	14.17	14.07	14.17	42,621	+0.08(+0.60%)
Nov 18, 2019	14.04	14.17	14.01	14.08	158,607	+0.07(+0.46%)
Nov 15, 2019	14.08	14.12	13.92	14.02	56,669	-0.01(-0.06%)
Nov 14, 2019	14.07	14.12	14.03	14.03	38,744	-0.03(-0.22%)
Nov 13, 2019	13.81	14.20	13.79	14.06	76,951	-0.06(-0.45%)
Nov 12, 2019	14.02	14.20	14.02	14.12	147,068	+0.11(+0.78%)
Nov 11, 2019	13.90	14.18	13.90	14.01	92,704	-0.03(-0.19%)
Nov 08, 2019	13.84	14.06	13.76	14.04	90,004	+0.18(+1.30%)
Nov 07, 2019	13.72	13.94	13.60	13.86	96,542	+0.16(+1.15%)
Nov 06, 2019	13.57	13.71	13.40	13.70	87,080	+0.15(+1.08%)
Nov 05, 2019	13.49	13.57	13.48	13.55	37,582	+0.07(+0.53%)
Nov 04, 2019	13.34	13.54	13.23	13.48	50,964	+0.16(+1.20%)
Nov 01, 2019	13.37	13.43	13.30	13.32	71,908	-0.11(-0.81%)
Oct 31, 2019	13.24	13.44	12.80	13.43	98,504	+0.11(+0.85%)
Oct 30, 2019	13.09	13.41	13.06	13.32	94,528	+0.12(+0.91%)
Oct 29, 2019	13.02	13.28	12.87	13.20	55,735	-0.01(-0.11%)
Oct 28, 2019	13.36	13.41	13.21	13.21	44,640	-0.14(-1.02%)
Oct 25, 2019	13.27	13.45	13.23	13.35	71,908	-0.08(-0.58%)
Oct 24, 2019	13.99	13.99	13.25	13.43	198,761	-0.56(-4.04%)
Oct 23, 2019	13.91	14.02	13.82	13.99	63,712	+0.09(+0.63%)
Oct 22, 2019	14.06	14.13	13.91	13.91	90,456	-0.18(-1.31%)
Oct 21, 2019	14.01	14.14	13.94	14.09	74,084	+0.05(+0.39%)
Oct 18, 2019	13.93	14.28	13.52	14.04	123,339	+0.04(+0.29%)
Oct 17, 2019	13.15	14.36	13.15	14.00	289,256	+0.54(+4.01%)
Oct 16, 2019	13.40	13.46	13.31	13.46	59,026	+0.06(+0.44%)
Oct 15, 2019	13.34	13.49	13.29	13.40	54,764	+0.08(+0.63%)
Oct 14, 2019	13.24	13.52	13.17	13.31	75,103	-0.14(-1.05%)
Oct 11, 2019	13.40	13.66	13.23	13.45	84,765	+0.14(+1.06%)
Oct 10, 2019	13.45	13.60	13.31	13.31	55,240	-0.14(-1.05%)
Oct 09, 2019	13.54	13.55	13.37	13.45	55,764	+0.10(+0.74%)
Oct 08, 2019	13.54	13.55	13.31	13.36	62,164	-0.22(-1.61%)
Oct 07, 2019	13.82	13.87	13.41	13.57	159,021	-0.18(-1.33%)
Oct 04, 2019	13.75	13.83	13.38	13.76	42,859	+0.17(+1.24%)
Oct 03, 2019	13.53	13.67	13.16	13.59	77,084	+0.04(+0.33%)
Oct 02, 2019	13.65	13.66	13.49	13.54	78,541	-0.22(-1.57%)
Oct 01, 2019	13.82	13.88	13.65	13.76	72,679	-0.01(-0.11%)
Sep 30, 2019	13.74	13.86	13.68	13.78	114,400	+0.12(+0.85%)
Sep 27, 2019	13.82	13.86	13.65	13.66	68,574	+0.00(+0.00%)
Sep 26, 2019	13.73	13.90	13.59	13.66	97,909	-0.09(-0.64%)
Sep 25, 2019	13.94	14.06	13.66	13.75	96,666	-0.20(-1.46%)
Sep 24, 2019	14.22	14.22	13.87	13.95	57,616	-0.08(-0.54%)
Sep 23, 2019	14.15	14.31	13.96	14.03	93,713	-0.23(-1.59%)
Sep 20, 2019	14.10	14.28	13.93	14.25	204,771	+0.12(+0.88%)
Sep 19, 2019	14.19	14.28	13.99	14.13	108,776	-0.01(-0.09%)
Sep 18, 2019	14.20	14.30	14.11	14.14	49,654	-0.05(-0.37%)
Sep 17, 2019	14.15	14.27	14.15	14.20	36,677	+0.02(+0.16%)
Sep 16, 2019	14.13	14.25	14.07	14.17	43,878	+0.10(+0.73%)
Sep 13, 2019	14.25	14.25	14.07	14.07	103,814	-0.17(-1.17%)
Sep 12, 2019	14.39	14.41	13.93	14.24	141,558	-0.03(-0.24%)
Sep 11, 2019	13.83	14.27	13.83	14.27	91,175	+0.47(+3.42%)
Sep 10, 2019	13.72	13.83	13.46	13.80	96,952	+0.05(+0.37%)
Sep 09, 2019	13.57	13.86	13.49	13.75	105,738	+0.19(+1.43%)
Sep 06, 2019	13.49	13.66	13.49	13.55	47,621	+0.11(+0.81%)
Sep 05, 2019	13.54	13.69	13.44	13.44	114,729	-0.08(-0.59%)
Sep 04, 2019	13.52	13.66	13.41	13.52	59,612	-0.02(-0.14%)
Sep 03, 2019	13.40	13.65	13.40	13.54	164,064	+0.14(+1.02%)
Aug 30, 2019	13.42	13.44	13.29	13.41	102,385	+0.06(+0.46%)
Aug 29, 2019	13.54	13.58	13.31	13.34	90,599	-0.15(-1.12%)
Aug 28, 2019	13.38	13.52	13.36	13.50	96,747	+0.00(+0.02%)
Aug 27, 2019	13.42	13.49	13.30	13.49	117,719	+0.04(+0.31%)
Aug 26, 2019	13.40	13.54	13.38	13.45	65,926	+0.02(+0.13%)
Aug 23, 2019	13.37	13.44	13.15	13.44	101,433	+0.04(+0.33%)
Aug 22, 2019	13.61	13.85	13.38	13.39	192,461	-0.26(-1.88%)
Aug 21, 2019	13.42	13.65	13.37	13.65	300,223	+0.29(+2.15%)
Aug 20, 2019	13.20	13.46	13.18	13.36	73,898	+0.03(+0.20%)
Aug 19, 2019	13.11	13.33	13.02	13.33	78,941	+0.30(+2.32%)
Aug 16, 2019	13.00	13.13	12.91	13.03	135,720	+0.06(+0.47%)
Aug 15, 2019	12.80	12.97	12.80	12.97	56,716	+0.20(+1.58%)
Aug 14, 2019	12.98	12.98	12.66	12.77	148,921	-0.31(-2.41%)
Aug 13, 2019	13.06	13.10	12.99	13.08	53,331	+0.08(+0.65%)
Aug 12, 2019	13.02	13.02	12.86	13.00	79,427	-0.00(-0.03%)
Aug 09, 2019	13.02	13.15	12.94	13.00	52,859	-0.07(-0.50%)
Aug 08, 2019	12.72	13.13	12.72	13.07	111,700	+0.42(+3.29%)
Aug 07, 2019	12.73	12.81	12.62	12.65	68,484	-0.13(-1.03%)
Aug 06, 2019	12.85	12.98	12.78	12.78	38,292	-0.09(-0.72%)
Aug 05, 2019	12.92	13.01	12.63	12.88	125,553	-0.14(-1.08%)
Aug 02, 2019	13.02	13.11	12.91	13.02	36,192	+0.03(+0.19%)
Aug 01, 2019	13.16	13.40	12.98	12.99	76,508	-0.18(-1.36%)
Jul 31, 2019	13.02	13.27	13.02	13.17	139,477	+0.17(+1.29%)
Jul 30, 2019	13.05	13.05	12.88	13.00	82,837	-0.05(-0.37%)
Jul 29, 2019	13.06	13.16	13.02	13.05	110,781	+0.04(+0.27%)
Jul 26, 2019	13.05	13.08	12.99	13.02	68,574	+0.03(+0.24%)
Jul 25, 2019	13.10	13.11	12.98	12.98	89,066	-0.17(-1.32%)
Jul 24, 2019	13.00	13.16	12.90	13.16	181,908	+0.17(+1.31%)
Jul 23, 2019	13.06	13.08	12.94	12.99	177,474	-0.18(-1.36%)
Jul 22, 2019	13.15	13.32	12.98	13.17	141,082	-0.09(-0.65%)
Jul 19, 2019	13.55	13.55	13.25	13.25	143,816	-0.34(-2.53%)
Jul 18, 2019	12.90	13.62	12.62	13.60	398,251	+0.93(+7.31%)
Jul 17, 2019	12.66	12.71	12.56	12.67	144,297	+0.01(+0.07%)
Jul 16, 2019	12.39	12.71	12.39	12.66	305,185	-0.02(-0.15%)
Jul 15, 2019	12.62	12.70	12.58	12.68	249,711	+0.06(+0.47%)
Jul 12, 2019	12.58	12.65	12.48	12.62	187,627	-0.00(-0.02%)
Jul 11, 2019	12.53	12.62	12.49	12.62	242,258	+0.14(+1.13%)
Jul 10, 2019	12.58	12.59	12.43	12.48	51,526	-0.07(-0.52%)
Jul 09, 2019	12.62	12.63	12.51	12.55	71,131	-0.05(-0.40%)
Jul 08, 2019	12.62	12.63	12.56	12.60	74,384	-0.07(-0.51%)
Jul 05, 2019	12.51	12.66	12.51	12.66	77,622	+0.14(+1.12%)
Jul 03, 2019	12.61	12.61	12.48	12.52	35,239	-0.08(-0.60%)
Jul 02, 2019	12.58	12.60	12.51	12.60	121,862	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.