Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	7.503	7.615	7.271	7.359	106,259	-0.11(-1.52%)
Jun 29, 2009	7.686	7.971	7.464	7.472	146,364	-0.32(-4.09%)
Jun 26, 2009	7.655	7.992	7.036	7.791	725,932	+0.03(+0.38%)
Jun 25, 2009	7.080	7.761	7.063	7.761	174,157	+0.90(+13.15%)
Jun 24, 2009	7.013	7.413	6.807	6.859	98,245	-0.04(-0.55%)
Jun 23, 2009	6.679	7.029	6.566	6.897	98,951	+0.31(+4.71%)
Jun 22, 2009	6.849	7.153	6.587	6.587	89,545	-0.32(-4.62%)
Jun 19, 2009	7.032	7.308	6.734	6.906	136,239	-0.01(-0.15%)
Jun 18, 2009	6.580	7.040	6.580	6.916	66,496	+0.30(+4.57%)
Jun 17, 2009	6.484	6.702	6.446	6.614	50,650	+0.13(+1.94%)
Jun 16, 2009	6.358	6.616	6.358	6.488	68,198	+0.02(+0.32%)
Jun 15, 2009	6.706	6.843	6.362	6.467	88,983	-0.39(-5.75%)
Jun 12, 2009	6.765	6.891	6.671	6.862	68,289	-0.01(-0.12%)
Jun 11, 2009	6.692	7.013	6.653	6.870	55,427	+0.22(+3.31%)
Jun 10, 2009	7.122	7.122	6.608	6.650	107,279	-0.36(-5.12%)
Jun 09, 2009	7.306	7.384	7.008	7.008	55,327	-0.22(-2.99%)
Jun 08, 2009	7.357	7.415	6.694	7.224	74,433	-0.17(-2.35%)
Jun 05, 2009	7.543	7.573	6.960	7.399	59,803	-0.08(-1.07%)
Jun 04, 2009	6.853	7.510	6.635	7.478	70,381	+0.72(+10.61%)
Jun 03, 2009	6.794	6.904	6.543	6.761	51,346	-0.10(-1.50%)
Jun 02, 2009	7.180	7.248	6.692	6.864	63,703	-0.39(-5.41%)
Jun 01, 2009	6.780	7.751	6.780	7.256	183,882	+0.64(+9.70%)
May 29, 2009	6.608	6.614	6.346	6.614	66,096	+0.05(+0.83%)
May 28, 2009	6.713	6.713	6.281	6.560	55,942	+0.07(+1.13%)
May 27, 2009	7.090	7.138	6.486	6.486	45,239	-0.60(-8.52%)
May 26, 2009	6.335	7.227	6.335	7.090	85,183	+0.64(+9.85%)
May 22, 2009	6.362	6.815	6.325	6.455	64,079	+0.17(+2.74%)
May 21, 2009	6.132	6.587	6.085	6.283	69,094	+0.05(+0.77%)
May 20, 2009	6.482	6.822	5.960	6.234	92,887	-0.15(-2.33%)
May 19, 2009	6.794	6.977	6.268	6.383	66,563	-0.52(-7.51%)
May 18, 2009	6.312	6.943	6.312	6.901	37,340	+0.73(+11.87%)
May 15, 2009	6.293	6.478	5.981	6.169	70,753	+0.10(+1.62%)
May 14, 2009	6.111	6.367	5.901	6.071	125,546	-0.03(-0.45%)
May 13, 2009	6.306	6.461	6.098	6.098	54,526	-0.39(-6.01%)
May 12, 2009	6.662	6.662	6.429	6.488	20,994	-0.13(-2.00%)
May 11, 2009	6.794	6.897	6.620	6.620	19,864	-0.37(-5.23%)
May 08, 2009	6.675	6.985	6.314	6.985	49,711	+0.49(+7.56%)
May 07, 2009	7.097	7.097	6.350	6.494	79,348	-0.45(-6.47%)
May 06, 2009	7.017	7.017	6.620	6.943	78,366	+0.06(+0.85%)
May 05, 2009	6.662	7.151	6.599	6.885	99,575	+0.22(+3.24%)
May 04, 2009	6.471	6.669	6.471	6.669	175,882	+0.04(+0.57%)
May 01, 2009	7.292	7.292	6.539	6.631	110,721	-0.67(-9.14%)
Apr 30, 2009	7.336	7.434	7.208	7.298	22,405	-0.01(-0.09%)
Apr 29, 2009	7.432	7.543	7.153	7.304	131,119	-0.06(-0.77%)
Apr 28, 2009	7.241	7.520	7.172	7.361	115,373	+0.05(+0.69%)
Apr 27, 2009	7.445	7.782	7.258	7.310	109,090	-0.38(-4.94%)
Apr 24, 2009	7.474	7.726	7.206	7.690	70,796	+0.29(+3.85%)
Apr 23, 2009	7.686	7.886	7.101	7.405	88,906	-0.28(-3.66%)
Apr 22, 2009	7.973	7.982	7.621	7.686	51,089	-0.31(-3.91%)
Apr 21, 2009	7.269	8.011	7.099	7.999	111,784	+0.71(+9.73%)
Apr 20, 2009	7.642	7.642	7.101	7.290	52,118	-0.65(-8.14%)
Apr 17, 2009	7.931	7.940	7.625	7.936	67,206	+0.13(+1.61%)
Apr 16, 2009	7.701	7.845	7.501	7.810	60,542	+0.20(+2.56%)
Apr 15, 2009	7.342	7.636	7.342	7.615	22,925	+0.22(+2.98%)
Apr 14, 2009	7.499	7.761	7.323	7.394	75,010	-0.27(-3.56%)
Apr 13, 2009	7.424	7.887	7.310	7.667	94,632	+0.09(+1.13%)
Apr 09, 2009	6.797	7.667	6.759	7.581	112,618	+0.98(+14.91%)
Apr 08, 2009	6.125	6.597	6.104	6.597	61,953	+0.51(+8.34%)
Apr 07, 2009	6.450	6.545	5.991	6.090	57,596	-0.48(-7.31%)
Apr 06, 2009	6.985	6.985	6.450	6.570	77,117	-0.59(-8.23%)
Apr 03, 2009	7.055	7.237	7.006	7.159	34,799	+0.06(+0.83%)
Apr 02, 2009	6.578	7.269	6.573	7.101	118,567	+0.52(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.