Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.72	10.78	10.72	10.75	23,024	+0.04(+0.41%)
Sep 29, 2016	10.72	10.75	10.65	10.71	25,248	+0.01(+0.08%)
Sep 28, 2016	10.65	10.75	10.65	10.70	23,596	-0.04(-0.33%)
Sep 27, 2016	10.71	10.81	10.69	10.73	19,186	+0.02(+0.20%)
Sep 26, 2016	10.72	10.84	10.71	10.71	24,367	-0.10(-0.91%)
Sep 23, 2016	10.81	10.92	10.73	10.81	50,249	-0.07(-0.66%)
Sep 22, 2016	10.75	10.88	10.69	10.88	30,872	+0.14(+1.31%)
Sep 21, 2016	10.76	10.82	10.64	10.74	45,673	+0.04(+0.35%)
Sep 20, 2016	10.72	10.74	10.60	10.70	19,872	-0.02(-0.18%)
Sep 19, 2016	10.65	10.72	10.56	10.72	49,607	+0.11(+1.07%)
Sep 16, 2016	10.62	10.62	10.50	10.61	73,565	-0.01(-0.08%)
Sep 15, 2016	10.35	10.62	10.35	10.62	40,992	+0.27(+2.64%)
Sep 14, 2016	10.34	10.43	10.30	10.34	46,025	+0.00(+0.04%)
Sep 13, 2016	10.52	10.63	10.34	10.34	71,531	-0.29(-2.69%)
Sep 12, 2016	10.59	10.64	10.58	10.63	37,925	+0.03(+0.32%)
Sep 09, 2016	10.92	10.92	10.59	10.59	49,526	-0.42(-3.85%)
Sep 08, 2016	11.01	11.08	10.87	11.02	42,116	+0.07(+0.65%)
Sep 07, 2016	11.00	11.06	10.92	10.94	56,235	-0.07(-0.61%)
Sep 06, 2016	11.03	11.03	10.83	11.01	53,712	+0.06(+0.52%)
Sep 02, 2016	10.97	10.96	10.96	10.96	20,953	+0.02(+0.21%)
Sep 01, 2016	11.07	11.07	10.88	10.93	30,396	-0.14(-1.27%)
Aug 31, 2016	11.08	11.08	11.02	11.07	33,472	+0.00(+0.04%)
Aug 30, 2016	11.02	11.13	11.02	11.07	32,563	+0.05(+0.50%)
Aug 29, 2016	10.88	11.03	10.85	11.01	65,769	+0.25(+2.34%)
Aug 26, 2016	10.79	10.90	10.70	10.76	43,954	-0.04(-0.39%)
Aug 25, 2016	10.64	10.81	10.60	10.80	364,259	+0.17(+1.58%)
Aug 24, 2016	10.44	10.78	10.44	10.64	57,850	+0.28(+2.74%)
Aug 23, 2016	10.29	10.55	10.29	10.35	60,164	+0.05(+0.47%)
Aug 22, 2016	10.28	10.30	10.27	10.30	25,734	+0.01(+0.08%)
Aug 19, 2016	10.22	10.35	10.22	10.30	41,178	+0.10(+0.97%)
Aug 18, 2016	10.18	10.20	10.18	10.20	3,209	-0.06(-0.61%)
Aug 17, 2016	10.22	10.30	10.22	10.26	27,315	+0.04(+0.37%)
Aug 16, 2016	10.23	10.39	10.22	10.22	32,296	-0.09(-0.88%)
Aug 15, 2016	10.32	10.34	10.24	10.31	49,864	-0.01(-0.08%)
Aug 12, 2016	10.23	10.32	10.23	10.32	26,825	+0.09(+0.92%)
Aug 11, 2016	10.21	10.29	10.08	10.23	29,358	+0.09(+0.91%)
Aug 10, 2016	10.22	10.30	9.920	10.13	33,687	-0.14(-1.41%)
Aug 09, 2016	10.28	10.44	10.21	10.28	43,997	+0.04(+0.37%)
Aug 08, 2016	10.21	10.52	10.17	10.24	94,747	-0.03(-0.33%)
Aug 05, 2016	10.27	10.31	10.15	10.27	63,750	+0.09(+0.87%)
Aug 04, 2016	10.18	10.45	10.15	10.19	14,419	-0.07(-0.68%)
Aug 03, 2016	10.17	10.26	10.15	10.26	16,715	+0.09(+0.93%)
Aug 02, 2016	10.18	10.25	10.16	10.16	25,996	-0.07(-0.70%)
Aug 01, 2016	10.30	10.41	9.886	10.23	41,768	-0.04(-0.41%)
Jul 29, 2016	10.45	10.95	10.27	10.27	50,092	-0.22(-2.10%)
Jul 28, 2016	10.43	10.53	10.42	10.50	48,802	+0.12(+1.13%)
Jul 27, 2016	10.13	10.50	10.11	10.38	47,211	+0.22(+2.19%)
Jul 26, 2016	10.15	10.16	10.02	10.16	444,558	+0.07(+0.73%)
Jul 25, 2016	10.11	10.13	9.949	10.08	73,946	-0.06(-0.60%)
Jul 22, 2016	10.02	10.14	9.954	10.14	41,406	+0.12(+1.15%)
Jul 21, 2016	9.838	10.18	9.838	10.03	79,022	-0.26(-2.51%)
Jul 20, 2016	10.28	10.29	10.18	10.29	22,067	+0.02(+0.23%)
Jul 19, 2016	10.32	10.34	10.26	10.26	23,305	-0.10(-0.93%)
Jul 18, 2016	10.34	10.40	10.27	10.36	18,429	+0.05(+0.47%)
Jul 15, 2016	10.34	10.34	10.27	10.31	30,601	+0.06(+0.57%)
Jul 14, 2016	10.26	10.30	10.20	10.25	31,182	+0.09(+0.85%)
Jul 13, 2016	10.13	10.24	10.12	10.17	49,640	+0.01(+0.08%)
Jul 12, 2016	10.10	10.17	9.928	10.16	57,969	+0.06(+0.62%)
Jul 11, 2016	10.09	10.09	10.04	10.09	44,178	+0.05(+0.52%)
Jul 08, 2016	9.947	10.08	9.846	10.04	54,478	+0.20(+1.98%)
Jul 07, 2016	9.899	9.933	9.846	9.846	55,959	-0.04(-0.42%)
Jul 06, 2016	9.800	9.924	9.733	9.888	38,520	+0.05(+0.56%)
Jul 05, 2016	9.859	9.916	9.710	9.834	44,087	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.