Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.01	13.15	13.01	13.06	20,498	+0.06(+0.45%)
Sep 27, 2018	13.01	13.05	13.01	13.01	14,115	+0.00(+0.02%)
Sep 26, 2018	13.11	13.11	12.86	13.00	44,000	-0.00(-0.02%)
Sep 25, 2018	13.00	13.22	13.00	13.01	11,326	-0.00(-0.02%)
Sep 24, 2018	13.13	13.39	13.01	13.01	23,296	-0.18(-1.38%)
Sep 21, 2018	13.08	13.19	13.01	13.19	149,687	+0.12(+0.93%)
Sep 20, 2018	13.01	13.07	13.01	13.07	23,787	+0.13(+0.97%)
Sep 19, 2018	12.97	13.09	12.81	12.94	60,904	-0.01(-0.08%)
Sep 18, 2018	12.93	13.11	12.93	12.95	44,129	+0.05(+0.39%)
Sep 17, 2018	12.93	13.05	12.86	12.90	23,330	-0.02(-0.15%)
Sep 14, 2018	12.92	12.96	12.79	12.92	46,241	+0.02(+0.13%)
Sep 13, 2018	12.80	13.00	12.80	12.91	40,153	+0.15(+1.17%)
Sep 12, 2018	12.88	13.08	12.76	12.76	56,762	-0.07(-0.56%)
Sep 11, 2018	12.81	13.09	12.81	12.83	62,153	-0.17(-1.29%)
Sep 10, 2018	13.02	13.06	12.83	13.00	62,701	-0.01(-0.08%)
Sep 07, 2018	13.01	13.15	13.01	13.01	20,975	+0.00(+0.00%)
Sep 06, 2018	13.01	13.24	12.91	13.01	62,921	-0.06(-0.50%)
Sep 05, 2018	12.93	13.07	12.91	13.07	36,144	+0.12(+0.96%)
Sep 04, 2018	13.16	13.16	12.95	12.95	58,230	-0.22(-1.69%)
Aug 31, 2018		13.17	13.17	13.17	0	+0.25(+1.93%)
Aug 30, 2018	13.30	13.30	12.92	12.92	43,600	-0.37(-2.81%)
Aug 29, 2018	13.16	13.39	13.16	13.29	37,960	+0.12(+0.89%)
Aug 28, 2018	13.32	13.35	13.14	13.18	12,842	-0.14(-1.06%)
Aug 27, 2018	13.26	13.45	13.26	13.32	63,254	+0.08(+0.60%)
Aug 24, 2018	13.36	13.38	13.18	13.24	25,265	-0.09(-0.66%)
Aug 23, 2018	13.50	13.72	13.32	13.32	43,457	-0.25(-1.81%)
Aug 22, 2018	13.45	13.59	13.32	13.57	86,351	+0.14(+1.06%)
Aug 21, 2018	13.51	13.78	13.43	13.43	73,232	-0.15(-1.11%)
Aug 20, 2018	13.48	13.58	13.48	13.58	8,723	+0.14(+1.06%)
Aug 17, 2018	13.59	13.69	13.43	13.44	35,753	-0.17(-1.28%)
Aug 16, 2018	13.52	13.61	13.41	13.61	47,933	+0.17(+1.30%)
Aug 15, 2018	13.63	13.83	13.41	13.44	56,266	-0.21(-1.55%)
Aug 14, 2018	13.30	13.70	13.30	13.65	72,212	+0.23(+1.69%)
Aug 13, 2018	13.26	13.55	13.26	13.42	68,150	+0.13(+0.96%)
Aug 10, 2018	13.32	13.56	13.27	13.29	54,821	-0.03(-0.24%)
Aug 09, 2018	13.18	13.49	13.18	13.32	46,898	+0.09(+0.70%)
Aug 08, 2018	13.23	13.39	13.10	13.23	31,524	-0.05(-0.38%)
Aug 07, 2018	13.30	13.53	13.12	13.28	53,158	-0.10(-0.74%)
Aug 06, 2018	13.10	13.49	12.93	13.38	36,334	+0.28(+2.11%)
Aug 03, 2018	13.36	13.63	13.02	13.10	29,079	-0.22(-1.64%)
Aug 02, 2018	13.15	13.32	13.11	13.32	53,997	+0.13(+0.95%)
Aug 01, 2018	13.80	13.80	13.15	13.20	88,730	-0.55(-3.97%)
Jul 31, 2018	13.49	14.06	13.44	13.74	298,860	+0.41(+3.07%)
Jul 30, 2018	13.20	13.43	13.17	13.33	54,102	+0.18(+1.39%)
Jul 27, 2018	13.21	13.32	12.92	13.15	83,424	-0.05(-0.37%)
Jul 26, 2018	13.14	13.20	13.04	13.20	35,534	+0.05(+0.38%)
Jul 25, 2018	13.11	13.32	12.92	13.15	70,734	+0.09(+0.72%)
Jul 24, 2018	12.72	13.22	12.54	13.05	313,152	+0.43(+3.39%)
Jul 23, 2018	12.65	12.69	12.52	12.63	219,106	+0.05(+0.38%)
Jul 20, 2018	12.52	12.65	12.52	12.58	60,285	+0.01(+0.12%)
Jul 19, 2018	12.62	12.76	12.56	12.56	159,360	+0.24(+1.92%)
Jul 18, 2018	12.31	12.51	12.31	12.33	16,570	-0.17(-1.33%)
Jul 17, 2018	12.17	12.51	12.04	12.49	49,911	+0.13(+1.05%)
Jul 16, 2018	12.49	12.54	12.36	12.36	15,984	-0.12(-0.96%)
Jul 13, 2018	12.60	12.64	12.48	12.48	19,888	-0.09(-0.75%)
Jul 12, 2018	12.48	12.65	12.48	12.58	17,776	-0.00(-0.02%)
Jul 11, 2018	12.62	12.77	12.58	12.58	36,015	-0.08(-0.66%)
Jul 10, 2018	12.69	12.79	12.66	12.66	14,820	+0.01(+0.07%)
Jul 09, 2018	12.83	12.94	12.58	12.65	105,968	-0.16(-1.24%)
Jul 06, 2018	13.16	13.33	12.80	12.81	223,906	-0.35(-2.69%)
Jul 05, 2018	12.80	13.42	12.79	13.17	47,552	+0.38(+2.99%)
Jul 03, 2018		12.79	12.79	12.79	0	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.