Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	7.699	8.024	7.699	7.921	48,624	+0.25(+3.25%)
Jun 29, 2004	7.657	7.709	7.623	7.671	35,276	-0.01(-0.14%)
Jun 28, 2004	7.761	7.772	7.682	7.682	46,717	-0.08(-1.03%)
Jun 25, 2004	7.489	7.761	7.457	7.761	70,076	+0.25(+3.35%)
Jun 24, 2004	7.394	7.730	7.394	7.510	27,172	+0.09(+1.19%)
Jun 23, 2004	7.405	7.445	7.373	7.422	39,090	-0.01(-0.17%)
Jun 22, 2004	7.575	7.589	7.373	7.434	40,043	-0.14(-1.86%)
Jun 21, 2004	7.688	7.732	7.573	7.575	31,939	-0.13(-1.69%)
Jun 18, 2004	7.971	8.024	7.705	7.705	76,273	-0.26(-3.29%)
Jun 17, 2004	7.910	8.275	7.910	7.967	161,605	+0.06(+0.72%)
Jun 16, 2004	7.803	7.910	7.787	7.910	19,068	+0.06(+0.80%)
Jun 15, 2004	7.682	7.866	7.682	7.848	67,693	+0.17(+2.16%)
Jun 14, 2004	7.711	7.732	7.678	7.682	50,531	-0.04(-0.54%)
Jun 10, 2004	7.730	7.761	7.717	7.724	66,262	-0.01(-0.08%)
Jun 09, 2004	7.510	7.761	7.510	7.730	75,797	+0.24(+3.16%)
Jun 08, 2004	7.468	7.503	7.468	7.493	18,591	+0.03(+0.34%)
Jun 07, 2004	7.426	7.489	7.426	7.468	19,545	+0.02(+0.23%)
Jun 04, 2004	7.436	7.468	7.415	7.451	22,405	+0.04(+0.59%)
Jun 03, 2004	7.310	7.613	7.310	7.407	68,646	+0.08(+1.15%)
Jun 02, 2004	7.059	7.352	7.059	7.323	36,230	+0.28(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.