Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	10.12	10.43	10.12	10.29	103,732	-0.03(-0.24%)
Sep 29, 2014	10.23	10.43	10.12	10.32	38,341	+0.01(+0.08%)
Sep 26, 2014	10.23	10.37	10.12	10.31	40,668	+0.06(+0.61%)
Sep 25, 2014	10.38	10.43	10.21	10.25	53,224	-0.19(-1.83%)
Sep 24, 2014	10.47	10.47	10.36	10.44	25,375	+0.06(+0.55%)
Sep 23, 2014	10.47	10.59	10.38	10.38	62,959	-0.16(-1.51%)
Sep 22, 2014	10.83	10.90	10.41	10.54	99,813	-0.42(-3.83%)
Sep 19, 2014	11.03	11.17	10.70	10.96	134,990	-0.05(-0.42%)
Sep 18, 2014	10.99	11.17	10.99	11.01	34,437	-0.04(-0.40%)
Sep 17, 2014	11.08	11.22	10.93	11.05	56,828	+0.02(+0.17%)
Sep 16, 2014	10.99	11.26	10.99	11.03	59,569	+0.02(+0.17%)
Sep 15, 2014	11.17	11.33	11.01	11.01	89,121	-0.10(-0.89%)
Sep 12, 2014	11.44	11.54	11.09	11.11	75,515	-0.26(-2.27%)
Sep 11, 2014	11.54	11.54	11.34	11.37	54,736	-0.17(-1.44%)
Sep 10, 2014	11.61	11.61	11.24	11.54	112,489	-0.05(-0.47%)
Sep 09, 2014	11.66	11.72	11.49	11.59	36,234	-0.02(-0.14%)
Sep 08, 2014	11.72	11.78	11.49	11.61	69,137	-0.04(-0.31%)
Sep 05, 2014	11.94	11.94	11.54	11.64	81,503	-0.29(-2.41%)
Sep 04, 2014	12.30	12.35	11.84	11.93	108,003	-0.44(-3.59%)
Sep 03, 2014	12.64	12.76	12.30	12.37	60,456	-0.18(-1.44%)
Sep 02, 2014	12.41	12.66	12.41	12.55	170,395	+0.28(+2.31%)
Aug 29, 2014	12.37	12.27	12.27	12.27	54,821	-0.09(-0.76%)
Aug 28, 2014	11.45	12.37	11.45	12.37	140,610	+0.91(+7.99%)
Aug 27, 2014	11.71	11.71	11.71	11.45	47,165	-0.17(-1.44%)
Aug 26, 2014	11.83	11.83	11.59	11.62	38,751	-0.27(-2.28%)
Aug 25, 2014	11.48	11.90	11.40	11.89	67,645	+0.51(+4.48%)
Aug 22, 2014	11.74	11.74	11.21	11.38	180,769	-0.40(-3.38%)
Aug 21, 2014	11.85	12.11	11.61	11.78	128,121	-0.15(-1.27%)
Aug 20, 2014	12.27	12.28	11.93	11.93	166,753	-0.34(-2.75%)
Aug 19, 2014	11.75	12.38	11.75	12.27	142,260	+0.46(+3.87%)
Aug 18, 2014	11.40	11.72	11.12	11.81	303,999	+1.16(+10.85%)
Aug 15, 2014	10.40	10.74	10.40	10.65	189,650	+0.37(+3.63%)
Aug 14, 2014	10.22	10.37	10.13	10.28	88,811	+0.12(+1.18%)
Aug 13, 2014	9.809	10.24	9.773	10.16	111,474	+0.39(+3.97%)
Aug 12, 2014	9.666	9.788	9.656	9.773	67,864	+0.13(+1.35%)
Aug 11, 2014	9.530	9.644	9.394	9.643	242,384	+0.20(+2.13%)
Aug 08, 2014	9.419	9.524	9.324	9.442	164,317	+0.04(+0.47%)
Aug 07, 2014	9.461	9.461	9.387	9.398	61,481	-0.06(-0.67%)
Aug 06, 2014	9.404	9.461	9.391	9.461	97,544	-0.01(-0.07%)
Aug 05, 2014	9.339	9.492	9.276	9.467	35,848	+0.10(+1.12%)
Aug 04, 2014	9.368	9.398	9.261	9.362	47,728	+0.03(+0.34%)
Aug 01, 2014	9.402	9.429	9.324	9.331	73,814	-0.03(-0.31%)
Jul 31, 2014	9.406	9.547	9.318	9.360	74,891	-0.08(-0.84%)
Jul 30, 2014	9.452	9.793	9.408	9.440	291,619	+0.08(+0.90%)
Jul 29, 2014	9.429	9.431	9.335	9.356	88,172	-0.00(-0.04%)
Jul 28, 2014	9.469	9.469	9.337	9.360	29,956	-0.05(-0.53%)
Jul 25, 2014	9.377	9.440	9.318	9.410	80,092	+0.01(+0.09%)
Jul 24, 2014	9.444	9.637	9.368	9.402	156,480	-0.03(-0.29%)
Jul 23, 2014	9.282	9.649	9.261	9.429	240,582	+0.20(+2.11%)
Jul 22, 2014	9.215	9.284	9.215	9.234	43,976	+0.03(+0.27%)
Jul 21, 2014	9.238	9.238	9.190	9.209	41,092	-0.04(-0.48%)
Jul 18, 2014	9.161	9.345	9.161	9.253	37,665	+0.07(+0.71%)
Jul 17, 2014	9.255	9.270	9.150	9.188	85,951	-0.10(-1.08%)
Jul 16, 2014	9.482	9.482	9.289	9.289	66,525	-0.19(-2.04%)
Jul 15, 2014	9.494	9.494	9.335	9.482	202,144	-0.02(-0.18%)
Jul 14, 2014	9.574	9.600	9.480	9.498	36,187	-0.02(-0.22%)
Jul 11, 2014	9.578	9.649	9.337	9.519	135,734	-0.05(-0.57%)
Jul 10, 2014	9.316	9.631	9.316	9.574	171,702	-0.00(-0.02%)
Jul 09, 2014	9.614	9.618	9.492	9.576	58,073	+0.04(+0.40%)
Jul 08, 2014	9.649	9.649	9.536	9.538	84,931	-0.08(-0.83%)
Jul 07, 2014	9.687	9.803	9.589	9.618	80,345	-0.07(-0.74%)
Jul 03, 2014	9.708	9.689	9.689	9.689	152,071	+0.08(+0.83%)
Jul 02, 2014	9.618	9.649	9.610	9.610	110,916	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.