Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.424	6.497	6.392	6.495	31,225	+0.05(+0.78%)
Apr 28, 2011	6.510	6.573	6.407	6.445	53,559	-0.07(-1.10%)
Apr 27, 2011	6.430	6.531	6.401	6.516	38,958	+0.05(+0.81%)
Apr 26, 2011	6.432	6.512	6.426	6.463	39,520	+0.04(+0.62%)
Apr 25, 2011	6.527	6.583	6.405	6.424	22,101	-0.11(-1.64%)
Apr 21, 2011	6.510	6.579	6.510	6.531	25,796	-0.01(-0.19%)
Apr 20, 2011	6.634	6.673	6.484	6.543	35,506	-0.13(-1.98%)
Apr 19, 2011	6.671	6.703	6.619	6.676	26,282	+0.01(+0.22%)
Apr 18, 2011	6.720	6.829	6.657	6.661	29,263	-0.13(-1.92%)
Apr 15, 2011	6.837	6.854	6.766	6.791	46,059	-0.06(-0.92%)
Apr 14, 2011	6.869	6.911	6.814	6.854	32,139	-0.06(-0.82%)
Apr 13, 2011	6.907	6.936	6.900	6.911	49,230	+0.03(+0.40%)
Apr 12, 2011	6.909	6.938	6.883	6.883	21,377	-0.07(-0.97%)
Apr 11, 2011	6.961	6.961	6.919	6.951	26,463	+0.02(+0.30%)
Apr 08, 2011	7.030	7.075	6.930	6.930	51,102	-0.07(-1.02%)
Apr 07, 2011	6.978	7.001	6.894	7.001	26,863	-0.01(-0.15%)
Apr 06, 2011	6.972	7.070	6.873	7.012	36,930	+0.04(+0.60%)
Apr 05, 2011	6.951	6.972	6.875	6.970	93,466	+0.01(+0.18%)
Apr 04, 2011	6.877	6.957	6.841	6.957	23,777	+0.07(+1.07%)
Apr 01, 2011	6.827	6.896	6.762	6.883	28,015	+0.08(+1.17%)
Mar 31, 2011	6.791	6.804	6.762	6.804	51,692	-0.02(-0.31%)
Mar 30, 2011	6.774	6.835	6.762	6.825	63,169	+0.02(+0.34%)
Mar 29, 2011	6.760	6.802	6.760	6.802	12,538	+0.02(+0.28%)
Mar 28, 2011	6.892	6.892	6.783	6.783	10,495	-0.10(-1.43%)
Mar 25, 2011	6.932	7.016	6.881	6.881	32,353	-0.03(-0.40%)
Mar 24, 2011	6.949	6.949	6.898	6.909	36,054	-0.02(-0.24%)
Mar 23, 2011	6.808	6.951	6.772	6.925	80,260	+0.12(+1.79%)
Mar 22, 2011	6.728	6.854	6.678	6.804	21,310	+0.08(+1.12%)
Mar 21, 2011	6.568	6.728	6.568	6.728	40,468	+0.25(+3.89%)
Mar 18, 2011	6.230	6.491	6.190	6.476	81,789	+0.28(+4.51%)
Mar 17, 2011	6.258	6.308	6.159	6.197	113,110	+0.00(+0.03%)
Mar 16, 2011	6.426	6.426	6.195	6.195	67,965	-0.25(-3.81%)
Mar 15, 2011	6.401	6.445	6.390	6.440	24,039	-0.05(-0.74%)
Mar 14, 2011	6.520	6.550	6.453	6.489	39,573	-0.07(-1.09%)
Mar 11, 2011	6.489	6.594	6.489	6.560	40,606	+0.06(+0.94%)
Mar 10, 2011	6.732	6.736	6.499	6.499	39,882	-0.27(-3.97%)
Mar 09, 2011	6.623	6.787	6.583	6.768	25,277	+0.16(+2.45%)
Mar 08, 2011	6.426	6.636	6.405	6.606	35,073	+0.17(+2.58%)
Mar 07, 2011	6.783	6.783	6.440	6.440	35,768	-0.30(-4.45%)
Mar 04, 2011	6.804	6.804	6.726	6.741	29,458	-0.05(-0.77%)
Mar 03, 2011	6.787	6.829	6.692	6.793	68,403	+0.03(+0.40%)
Mar 02, 2011	7.003	7.009	6.743	6.766	44,035	-0.27(-3.82%)
Mar 01, 2011	7.266	7.360	6.993	7.035	58,740	-0.16(-2.28%)
Feb 28, 2011	6.946	7.198	6.946	7.198	69,074	+0.27(+3.94%)
Feb 25, 2011	6.678	6.925	6.652	6.925	58,340	+0.26(+3.84%)
Feb 24, 2011	6.657	6.757	6.627	6.669	49,254	-0.03(-0.44%)
Feb 23, 2011	6.732	6.793	6.680	6.699	37,387	-0.02(-0.34%)
Feb 22, 2011	6.636	6.791	6.636	6.722	94,637	+0.05(+0.79%)
Feb 18, 2011	6.556	6.686	6.556	6.669	39,101	+0.13(+1.93%)
Feb 17, 2011	6.403	6.550	6.403	6.543	30,296	+0.17(+2.60%)
Feb 16, 2011	6.300	6.380	6.268	6.377	33,992	+0.09(+1.37%)
Feb 15, 2011	6.289	6.342	6.289	6.291	46,183	-0.03(-0.47%)
Feb 14, 2011	6.189	6.365	6.189	6.321	26,634	-0.02(-0.33%)
Feb 11, 2011	6.212	6.342	6.174	6.342	29,253	+0.14(+2.23%)
Feb 10, 2011	6.195	6.218	6.184	6.203	25,958	-0.09(-1.37%)
Feb 09, 2011	6.306	6.306	6.268	6.289	13,495	-0.03(-0.43%)
Feb 08, 2011	6.262	6.317	6.258	6.317	21,810	+0.04(+0.67%)
Feb 07, 2011	6.151	6.275	6.151	6.275	56,807	+0.12(+1.94%)
Feb 04, 2011	6.144	6.178	6.094	6.155	46,521	-0.01(-0.17%)
Feb 03, 2011	6.132	6.165	6.121	6.165	20,491	+0.00(+0.03%)
Feb 02, 2011	6.172	6.172	6.107	6.163	26,225	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.