Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.23	10.43	10.23	10.34	28,493	+0.01(+0.10%)
Apr 28, 2016	10.47	10.49	10.32	10.33	48,772	-0.13(-1.20%)
Apr 27, 2016	10.52	10.52	10.29	10.46	37,369	-0.07(-0.70%)
Apr 26, 2016	10.32	10.57	10.22	10.53	45,812	+0.20(+1.93%)
Apr 25, 2016	10.31	10.39	10.22	10.33	26,686	+0.01(+0.10%)
Apr 22, 2016	10.38	10.39	10.23	10.32	63,826	+0.01(+0.06%)
Apr 21, 2016	10.30	10.51	10.30	10.31	37,660	+0.00(+0.02%)
Apr 20, 2016	10.25	10.42	10.25	10.31	52,390	+0.06(+0.61%)
Apr 19, 2016	10.22	10.30	10.08	10.25	84,840	+0.07(+0.66%)
Apr 18, 2016	9.889	10.21	9.852	10.18	143,271	+0.31(+3.10%)
Apr 15, 2016	9.859	9.964	9.838	9.876	252,700	+0.01(+0.06%)
Apr 14, 2016	9.786	10.02	9.729	9.870	96,333	+0.07(+0.71%)
Apr 13, 2016	9.848	9.848	9.649	9.800	81,551	+0.09(+0.91%)
Apr 12, 2016	9.742	9.752	9.641	9.712	56,113	+0.05(+0.56%)
Apr 11, 2016	9.712	9.771	9.649	9.658	103,927	-0.00(-0.04%)
Apr 08, 2016	9.683	9.712	9.639	9.662	65,833	+0.03(+0.33%)
Apr 07, 2016	9.652	9.704	9.553	9.631	51,065	-0.08(-0.80%)
Apr 06, 2016	9.778	9.849	9.645	9.708	42,513	-0.10(-1.03%)
Apr 05, 2016	9.687	9.947	9.644	9.809	228,182	+0.05(+0.52%)
Apr 04, 2016	9.805	9.901	9.683	9.759	51,041	-0.06(-0.64%)
Apr 01, 2016	9.652	9.954	9.652	9.821	76,068	+0.14(+1.47%)
Mar 31, 2016	9.796	9.817	9.679	9.679	88,911	-0.08(-0.77%)
Mar 30, 2016	9.821	10.02	9.643	9.754	79,367	-0.17(-1.67%)
Mar 29, 2016	9.792	9.920	9.551	9.920	64,446	+0.17(+1.72%)
Mar 28, 2016	9.912	9.912	9.643	9.752	29,670	-0.15(-1.55%)
Mar 24, 2016	10.02	9.905	9.905	9.905	32,893	-0.09(-0.90%)
Mar 23, 2016	10.16	10.25	9.996	9.996	68,346	-0.21(-2.06%)
Mar 22, 2016	10.16	10.25	10.15	10.21	74,476	+0.01(+0.12%)
Mar 21, 2016	10.25	10.32	10.19	10.19	43,538	-0.12(-1.12%)
Mar 18, 2016	10.42	10.42	10.17	10.31	117,714	-0.01(-0.08%)
Mar 17, 2016	10.32	10.36	10.12	10.32	83,009	-0.05(-0.45%)
Mar 16, 2016	10.29	10.38	10.29	10.36	20,689	+0.01(+0.14%)
Mar 15, 2016	10.39	10.44	10.32	10.35	30,442	-0.09(-0.84%)
Mar 14, 2016	10.43	10.45	10.36	10.44	49,730	-0.05(-0.46%)
Mar 11, 2016	10.11	10.48	10.11	10.48	113,285	+0.40(+3.93%)
Mar 10, 2016	10.11	10.12	10.02	10.09	1,055,550	-0.05(-0.54%)
Mar 09, 2016	10.09	10.14	10.07	10.14	197,625	+0.15(+1.49%)
Mar 08, 2016	10.00	10.04	10.00	9.993	89,083	-0.04(-0.40%)
Mar 07, 2016	10.01	10.06	9.964	10.03	41,197	+0.01(+0.06%)
Mar 04, 2016	10.07	10.10	9.964	10.03	43,056	-0.07(-0.69%)
Mar 03, 2016	10.11	10.11	10.02	10.10	35,486	-0.02(-0.19%)
Mar 02, 2016	10.08	10.14	9.960	10.12	81,818	-0.02(-0.21%)
Mar 01, 2016	10.15	10.26	10.03	10.14	28,798	+0.08(+0.75%)
Feb 29, 2016	10.07	10.36	10.05	10.06	23,868	-0.06(-0.60%)
Feb 26, 2016	9.886	10.15	9.886	10.12	23,663	+0.05(+0.54%)
Feb 25, 2016	10.01	10.23	9.914	10.07	104,852	+0.06(+0.57%)
Feb 24, 2016	9.941	10.01	9.714	10.01	33,112	+0.04(+0.44%)
Feb 23, 2016	10.04	10.12	9.863	9.966	96,510	-0.03(-0.27%)
Feb 22, 2016	10.20	10.42	9.993	9.993	127,239	-0.12(-1.16%)
Feb 19, 2016	9.985	10.33	9.968	10.11	84,916	+0.14(+1.43%)
Feb 18, 2016	10.02	10.04	9.943	9.968	105,396	-0.08(-0.75%)
Feb 17, 2016	9.775	10.05	9.637	10.04	119,869	+0.40(+4.13%)
Feb 16, 2016	9.542	9.649	9.377	9.645	85,812	+0.22(+2.38%)
Feb 12, 2016	9.016	9.421	9.421	9.421	124,898	+0.41(+4.51%)
Feb 11, 2016	9.068	9.125	8.948	9.014	98,078	-0.12(-1.26%)
Feb 10, 2016	9.201	9.419	9.064	9.129	148,705	+0.11(+1.21%)
Feb 09, 2016	9.094	9.173	8.922	9.020	94,183	-0.10(-1.15%)
Feb 08, 2016	9.335	9.339	9.096	9.125	85,574	-0.21(-2.25%)
Feb 05, 2016	9.402	9.440	9.282	9.335	85,979	-0.17(-1.77%)
Feb 04, 2016	9.404	9.545	9.362	9.503	29,937	+0.15(+1.59%)
Feb 03, 2016	9.368	9.465	9.345	9.354	91,338	+0.02(+0.22%)
Feb 02, 2016	9.465	9.465	9.282	9.333	45,812	-0.22(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.