Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.87	10.87	10.87	157,522	+0.20(+1.84%)
Dec 30, 2020	10.11	10.76	10.11	10.68	157,522	+0.65(+6.48%)
Dec 29, 2020	10.26	10.47	9.967	10.03	167,228	-0.21(-2.07%)
Dec 28, 2020	10.52	10.52	10.22	10.24	153,299	-0.06(-0.58%)
Dec 24, 2020	10.31	10.42	10.12	10.30	76,007	+0.06(+0.60%)
Dec 23, 2020	10.34	10.61	10.23	10.23	187,165	-0.06(-0.55%)
Dec 22, 2020	10.38	10.49	10.23	10.29	301,293	-0.10(-0.94%)
Dec 21, 2020	10.38	10.57	10.38	10.39	107,182	+0.01(+0.10%)
Dec 18, 2020	10.92	10.96	10.38	10.38	281,539	-0.40(-3.71%)
Dec 17, 2020	10.70	10.91	10.64	10.78	111,060	+0.21(+1.95%)
Dec 16, 2020	10.89	10.89	10.57	10.57	173,503	-0.19(-1.75%)
Dec 15, 2020	10.76	10.83	10.70	10.76	102,428	+0.00(+0.02%)
Dec 14, 2020	11.12	11.12	10.70	10.76	211,821	+0.03(+0.31%)
Dec 11, 2020	10.65	10.72	10.47	10.72	98,500	-0.04(-0.38%)
Dec 10, 2020	10.64	10.87	10.57	10.77	103,479	+0.06(+0.53%)
Dec 09, 2020	11.04	11.06	10.70	10.71	95,304	-0.33(-2.97%)
Dec 08, 2020	10.52	11.04	10.52	11.04	98,437	+0.51(+4.88%)
Dec 07, 2020	10.67	10.67	10.46	10.52	145,869	-0.11(-0.99%)
Dec 04, 2020	10.58	10.64	10.39	10.63	219,492	+0.06(+0.54%)
Dec 03, 2020	10.57	10.76	10.57	10.57	149,138	-0.01(-0.05%)
Dec 02, 2020	10.77	10.83	10.56	10.58	180,774	-0.28(-2.57%)
Dec 01, 2020	10.58	10.87	10.58	10.86	246,281	+0.32(+3.09%)
Nov 30, 2020	10.45	10.80	10.32	10.53	170,633	+0.13(+1.21%)
Nov 27, 2020	10.64	10.64	10.37	10.40	25,594	+0.00(+0.00%)
Nov 25, 2020	10.42	10.53	10.32	10.40	74,456	-0.03(-0.30%)
Nov 24, 2020	10.59	10.64	10.29	10.44	205,690	+0.09(+0.82%)
Nov 23, 2020	10.37	10.57	10.21	10.35	150,197	-0.05(-0.45%)
Nov 20, 2020	10.31	10.53	9.933	10.40	183,039	+0.08(+0.77%)
Nov 19, 2020	10.86	10.86	10.25	10.32	293,246	-0.45(-4.21%)
Nov 18, 2020	11.02	11.43	10.59	10.77	322,040	-0.21(-1.92%)
Nov 17, 2020	10.84	11.05	10.84	10.98	449,020	+0.15(+1.36%)
Nov 16, 2020	11.01	11.01	10.73	10.84	495,632	+0.14(+1.30%)
Nov 13, 2020	10.81	10.92	10.68	10.70	165,722	-0.29(-2.64%)
Nov 12, 2020	11.09	11.09	10.82	10.99	203,609	-0.06(-0.51%)
Nov 11, 2020	11.02	11.08	10.78	11.04	100,080	+0.07(+0.67%)
Nov 10, 2020	10.76	11.13	10.58	10.97	187,661	+0.74(+7.27%)
Nov 09, 2020	10.50	11.13	10.22	10.23	217,062	+0.09(+0.85%)
Nov 06, 2020	10.08	10.49	10.08	10.14	94,290	+0.04(+0.42%)
Nov 05, 2020	9.920	10.26	9.920	10.10	51,602	+0.23(+2.30%)
Nov 04, 2020	9.975	10.22	9.674	9.872	87,794	-0.15(-1.47%)
Nov 03, 2020	10.50	10.50	9.843	10.02	152,688	+0.44(+4.56%)
Nov 02, 2020	9.477	9.886	9.347	9.582	101,985	+0.31(+3.40%)
Oct 30, 2020	9.324	9.519	9.126	9.267	95,718	-0.16(-1.65%)
Oct 29, 2020	9.584	9.584	9.137	9.422	217,010	+0.71(+8.09%)
Oct 28, 2020	8.610	8.868	8.442	8.717	154,221	-0.12(-1.35%)
Oct 27, 2020	9.082	9.088	8.570	8.836	162,602	-0.26(-2.86%)
Oct 26, 2020	9.429	9.443	9.097	9.097	114,376	-0.33(-3.52%)
Oct 23, 2020	9.502	9.502	9.345	9.429	47,145	+0.04(+0.38%)
Oct 22, 2020	9.391	9.542	9.391	9.393	37,616	-0.05(-0.49%)
Oct 21, 2020	9.584	9.613	9.408	9.439	57,345	-0.09(-0.99%)
Oct 20, 2020	9.450	9.588	9.450	9.534	39,563	+0.01(+0.11%)
Oct 19, 2020	9.794	9.870	9.466	9.523	67,484	-0.29(-2.95%)
Oct 16, 2020	9.924	10.11	9.769	9.813	91,432	-0.26(-2.56%)
Oct 15, 2020	10.02	10.07	9.651	10.07	62,255	-0.03(-0.25%)
Oct 14, 2020	10.25	10.37	10.05	10.10	42,511	-0.04(-0.41%)
Oct 13, 2020	10.08	10.38	9.979	10.14	119,843	-0.07(-0.72%)
Oct 12, 2020	9.901	10.38	9.901	10.21	169,060	+0.28(+2.83%)
Oct 09, 2020	9.853	10.04	9.753	9.930	52,383	+0.22(+2.23%)
Oct 08, 2020	9.496	9.823	9.496	9.714	83,389	+0.13(+1.40%)
Oct 07, 2020	9.695	9.738	9.492	9.580	89,961	+0.08(+0.80%)
Oct 06, 2020	9.870	9.918	9.487	9.504	85,603	-0.24(-2.50%)
Oct 05, 2020	9.618	9.842	9.560	9.748	72,512	+0.16(+1.71%)
Oct 02, 2020	9.450	9.816	9.450	9.584	166,198	+0.15(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.