Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.05	12.29	12.05	12.09	101,735	+0.02(+0.17%)
Jun 29, 2015	12.31	12.53	12.04	12.07	62,573	-0.42(-3.36%)
Jun 26, 2015	12.23	12.58	12.23	12.49	80,468	+0.25(+2.04%)
Jun 25, 2015	12.11	12.36	11.86	12.24	40,291	-0.06(-0.51%)
Jun 24, 2015	12.40	12.48	12.28	12.30	37,235	-0.14(-1.10%)
Jun 23, 2015	12.31	12.52	12.31	12.44	42,846	+0.05(+0.39%)
Jun 22, 2015	12.31	12.48	12.30	12.39	158,335	+0.01(+0.07%)
Jun 19, 2015	12.08	12.40	12.02	12.38	102,712	+0.34(+2.84%)
Jun 18, 2015	11.65	12.06	11.65	12.04	72,989	+0.34(+2.89%)
Jun 17, 2015	11.75	11.84	11.54	11.70	34,637	-0.04(-0.34%)
Jun 16, 2015	11.62	11.91	11.52	11.74	234,513	+0.03(+0.27%)
Jun 15, 2015	12.00	12.00	11.55	11.71	317,747	-0.39(-3.24%)
Jun 12, 2015	11.82	12.17	11.82	12.10	49,964	+0.18(+1.51%)
Jun 11, 2015	11.69	12.00	11.67	11.92	56,824	+0.18(+1.52%)
Jun 10, 2015	11.66	11.95	11.66	11.74	79,639	+0.14(+1.25%)
Jun 09, 2015	11.54	11.72	11.54	11.60	59,026	-0.07(-0.61%)
Jun 08, 2015	11.72	11.74	11.60	11.67	59,798	-0.04(-0.38%)
Jun 05, 2015	11.70	11.74	11.70	11.72	46,155	+0.02(+0.16%)
Jun 04, 2015	11.69	11.74	11.64	11.70	33,298	+0.01(+0.07%)
Jun 03, 2015	11.69	11.76	11.65	11.69	74,934	-0.03(-0.27%)
Jun 02, 2015	11.67	11.74	11.62	11.72	103,856	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.