Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.94	20.94	20.94	2,064,989	-0.88(-4.03%)
Dec 30, 2020	21.57	21.83	21.33	21.82	2,064,989	+0.56(+2.61%)
Dec 29, 2020	21.39	21.59	21.08	21.26	1,551,210	+0.15(+0.70%)
Dec 28, 2020	21.68	21.95	21.01	21.11	2,307,482	-0.10(-0.48%)
Dec 24, 2020	21.09	21.40	20.95	21.21	702,272	+0.06(+0.31%)
Dec 23, 2020	21.13	21.48	20.99	21.15	1,404,366	+0.30(+1.42%)
Dec 22, 2020	21.53	21.62	20.70	20.85	1,677,566	-0.58(-2.72%)
Dec 21, 2020	21.46	21.89	21.33	21.44	2,181,947	-0.01(-0.04%)
Dec 18, 2020	22.30	22.31	21.43	21.45	4,120,503	-0.19(-0.90%)
Dec 17, 2020	21.43	22.02	21.31	21.64	3,309,875	+0.80(+3.82%)
Dec 16, 2020	20.64	20.84	20.18	20.84	2,527,850	+0.24(+1.17%)
Dec 15, 2020	20.29	20.81	20.27	20.60	2,686,500	+0.84(+4.26%)
Dec 14, 2020	19.97	20.21	19.66	19.76	1,675,504	-0.13(-0.65%)
Dec 11, 2020	19.95	20.06	19.70	19.89	1,958,152	-0.01(-0.05%)
Dec 10, 2020	19.96	20.43	19.64	19.90	3,097,033	+0.00(+0.00%)
Dec 09, 2020	20.06	20.57	19.58	19.90	5,333,044	-0.64(-3.11%)
Dec 08, 2020	20.90	21.00	20.51	20.54	4,637,417	-0.51(-2.42%)
Dec 07, 2020	20.32	21.38	20.32	21.05	3,012,234	+0.56(+2.76%)
Dec 04, 2020	20.60	20.89	20.21	20.48	3,315,375	-0.48(-2.30%)
Dec 03, 2020	21.26	21.27	20.63	20.96	2,425,270	-0.29(-1.35%)
Dec 02, 2020	21.04	21.44	20.81	21.25	3,149,731	-0.01(-0.04%)
Dec 01, 2020	21.08	21.36	20.85	21.26	4,489,808	+1.20(+6.00%)
Nov 30, 2020	19.63	20.21	19.52	20.06	3,935,747	+0.24(+1.21%)
Nov 27, 2020	19.25	19.93	19.16	19.82	2,457,846	+0.44(+2.24%)
Nov 25, 2020	19.22	19.73	19.19	19.38	4,890,410	+0.16(+0.82%)
Nov 24, 2020	18.90	19.49	18.65	19.22	5,769,213	-0.68(-3.44%)
Nov 23, 2020	20.11	20.21	19.50	19.91	4,637,552	-0.97(-4.65%)
Nov 20, 2020	20.80	21.13	20.68	20.88	3,191,235	+0.31(+1.53%)
Nov 19, 2020	20.25	20.76	20.21	20.57	3,180,483	-0.27(-1.29%)
Nov 18, 2020	21.35	21.58	20.83	20.83	2,299,679	-0.52(-2.43%)
Nov 17, 2020	21.42	21.73	21.28	21.35	2,490,835	-0.41(-1.87%)
Nov 16, 2020	21.93	22.26	21.75	21.76	2,573,892	-0.58(-2.61%)
Nov 13, 2020	22.15	22.40	21.92	22.34	2,117,946	+0.51(+2.33%)
Nov 12, 2020	21.92	22.39	21.73	21.83	2,482,807	-0.04(-0.17%)
Nov 11, 2020	21.55	21.91	21.34	21.87	3,402,046	-0.04(-0.17%)
Nov 10, 2020	23.04	23.15	21.91	21.91	2,730,616	-0.99(-4.32%)
Nov 09, 2020	23.54	23.64	22.14	22.90	4,224,470	-2.61(-10.23%)
Nov 06, 2020	25.81	25.92	25.03	25.51	2,960,349	+0.72(+2.91%)
Nov 05, 2020	24.12	25.18	24.10	24.79	3,389,576	+1.66(+7.16%)
Nov 04, 2020	23.44	23.72	22.95	23.13	1,457,915	-0.39(-1.65%)
Nov 03, 2020	24.03	24.06	23.46	23.52	2,014,997	+0.12(+0.51%)
Nov 02, 2020	23.03	23.47	22.64	23.40	3,968,467	+1.98(+9.25%)
Oct 30, 2020	21.37	21.52	20.89	21.42	1,988,079	+0.25(+1.18%)
Oct 29, 2020	21.03	21.70	20.83	21.17	2,373,097	-0.40(-1.85%)
Oct 28, 2020	21.90	22.00	21.42	21.57	2,589,511	-1.30(-5.67%)
Oct 27, 2020	22.68	22.93	22.35	22.86	2,239,473	+0.22(+0.98%)
Oct 26, 2020	22.95	23.18	22.54	22.64	3,128,021	-0.66(-2.82%)
Oct 23, 2020	23.48	23.57	23.00	23.30	2,707,207	-0.26(-1.10%)
Oct 22, 2020	23.87	23.92	23.30	23.56	2,696,920	-1.00(-4.07%)
Oct 21, 2020	24.65	25.18	24.42	24.56	1,556,841	+0.17(+0.68%)
Oct 20, 2020	24.24	24.40	24.02	24.39	2,093,921	-0.02(-0.08%)
Oct 19, 2020	25.16	25.27	24.39	24.41	1,783,631	-0.26(-1.05%)
Oct 16, 2020	25.06	25.13	24.66	24.67	1,676,919	-0.43(-1.70%)
Oct 15, 2020	25.04	25.37	24.81	25.09	2,181,884	-0.80(-3.07%)
Oct 14, 2020	26.10	26.36	25.62	25.89	2,033,239	+0.46(+1.82%)
Oct 13, 2020	25.53	25.55	24.90	25.43	2,250,854	-0.24(-0.94%)
Oct 12, 2020	26.05	26.11	25.46	25.67	2,090,862	-0.19(-0.75%)
Oct 09, 2020	25.44	25.93	25.30	25.86	3,254,763	+1.30(+5.31%)
Oct 08, 2020	24.26	24.67	24.07	24.56	2,244,820	+0.96(+4.08%)
Oct 07, 2020	23.75	23.92	23.31	23.59	1,771,437	+0.16(+0.67%)
Oct 06, 2020	24.48	24.64	23.39	23.44	2,675,107	-0.68(-2.84%)
Oct 05, 2020	24.23	24.75	24.04	24.12	1,612,616	+0.05(+0.19%)
Oct 02, 2020	24.06	24.56	23.83	24.07	1,688,371	-0.40(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.