Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	21.31	21.40	21.18	21.37	1,125,656	+0.03(+0.13%)
Mar 27, 2013	21.17	21.46	21.15	21.34	2,485,042	-0.19(-0.88%)
Mar 26, 2013	21.67	21.70	21.28	21.53	1,708,189	+0.01(+0.04%)
Mar 25, 2013	21.52	21.73	21.27	21.52	1,559,642	-0.17(-0.79%)
Mar 22, 2013	22.03	22.05	21.59	21.69	1,349,920	-0.49(-2.21%)
Mar 21, 2013	21.89	22.32	21.82	22.18	1,695,097	+0.44(+2.00%)
Mar 20, 2013	21.79	21.89	21.57	21.75	1,958,666	-0.23(-1.03%)
Mar 19, 2013	22.00	22.14	21.79	21.98	2,256,575	-0.29(-1.30%)
Mar 18, 2013	22.48	22.60	22.18	22.27	2,053,800	-0.04(-0.16%)
Mar 15, 2013	22.32	22.57	22.19	22.30	2,778,165	-0.19(-0.85%)
Mar 14, 2013	22.21	22.68	22.13	22.49	1,736,815	+0.18(+0.81%)
Mar 13, 2013	22.97	23.05	22.27	22.31	2,122,307	-0.63(-2.75%)
Mar 12, 2013	22.64	23.06	22.55	22.94	1,905,672	+0.51(+2.26%)
Mar 11, 2013	22.47	22.56	22.23	22.44	1,876,079	+0.16(+0.73%)
Mar 08, 2013	22.00	22.77	21.76	22.27	3,799,320	+0.41(+1.86%)
Mar 07, 2013	22.26	22.41	21.77	21.87	2,356,960	-0.25(-1.15%)
Mar 06, 2013	21.31	22.22	20.90	22.12	3,441,386	+0.89(+4.18%)
Mar 05, 2013	21.46	21.61	21.17	21.23	1,415,498	+0.04(+0.17%)
Mar 04, 2013	21.82	21.85	21.12	21.20	1,675,926	-0.58(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.