Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	23.96	24.03	23.55	23.70	0	-0.29(-1.21%)
Aug 28, 2008	24.65	24.65	23.83	24.00	1,118,491	+0.07(+0.29%)
Aug 27, 2008	23.74	23.92	23.55	23.92	845,175	+0.58(+2.49%)
Aug 26, 2008	22.83	23.49	22.66	23.34	1,647,708	+0.06(+0.26%)
Aug 25, 2008	23.33	23.59	23.10	23.28	1,062,756	-0.33(-1.38%)
Aug 22, 2008	23.67	23.98	23.45	23.61	0	-0.78(-3.21%)
Aug 21, 2008	23.63	24.47	23.48	24.39	2,089,280	+1.31(+5.68%)
Aug 20, 2008	24.16	24.16	23.01	23.08	2,327,632	-0.44(-1.87%)
Aug 19, 2008	22.52	23.74	22.32	23.52	2,501,014	+0.04(+0.15%)
Aug 18, 2008	23.78	24.10	23.26	23.48	1,666,162	+0.00(+0.00%)
Aug 15, 2008	23.03	23.93	22.87	23.48	0	-0.70(-2.91%)
Aug 14, 2008	25.65	25.65	24.09	24.19	2,169,632	-1.28(-5.01%)
Aug 13, 2008	24.25	25.56	24.21	25.47	3,003,431	+1.33(+5.51%)
Aug 12, 2008	23.11	24.35	22.89	24.14	4,020,191	+1.51(+6.65%)
Aug 11, 2008	25.22	25.35	22.50	22.63	6,208,497	-3.57(-13.61%)
Aug 08, 2008	25.75	26.42	25.64	26.20	2,236,531	-0.93(-3.44%)
Aug 07, 2008	27.35	27.59	26.92	27.13	1,084,610	-0.24(-0.87%)
Aug 06, 2008	27.34	27.74	27.24	27.37	1,959,019	+0.23(+0.84%)
Aug 05, 2008	27.25	27.77	26.92	27.14	2,542,751	-0.26(-0.96%)
Aug 04, 2008	27.38	27.91	26.94	27.40	2,321,009	-0.84(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.