Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	27.69	28.81	27.69	27.98	828,109	+0.24(+0.86%)
Apr 28, 2005	28.27	28.27	27.63	27.75	948,828	-0.56(-1.99%)
Apr 27, 2005	29.17	29.17	28.17	28.31	1,445,103	-1.15(-3.92%)
Apr 26, 2005	30.03	30.12	29.41	29.46	503,656	-0.11(-0.39%)
Apr 25, 2005	29.26	29.59	29.09	29.58	808,349	-0.11(-0.36%)
Apr 22, 2005	30.13	30.20	29.62	29.68	659,239	-0.35(-1.17%)
Apr 21, 2005	30.73	30.92	29.83	30.04	750,658	-0.77(-2.52%)
Apr 20, 2005	30.71	31.24	30.54	30.81	673,435	+0.01(+0.03%)
Apr 19, 2005	29.97	30.88	29.89	30.80	884,210	+1.19(+4.01%)
Apr 18, 2005	29.60	29.94	29.37	29.61	759,403	+0.14(+0.48%)
Apr 15, 2005	29.59	30.15	29.44	29.47	859,793	-0.07(-0.24%)
Apr 14, 2005	29.76	30.29	29.39	29.54	1,025,710	-0.70(-2.33%)
Apr 13, 2005	30.64	30.86	30.19	30.25	621,082	-0.46(-1.49%)
Apr 12, 2005	30.64	30.76	30.29	30.71	479,240	-0.12(-0.40%)
Apr 11, 2005	30.99	31.05	30.76	30.83	521,940	+0.07(+0.23%)
Apr 08, 2005	30.59	30.99	30.47	30.76	595,075	-0.07(-0.23%)
Apr 07, 2005	30.88	31.17	30.74	30.83	482,533	-0.26(-0.82%)
Apr 06, 2005	30.78	31.17	30.73	31.08	360,679	+0.32(+1.03%)
Apr 05, 2005	30.87	30.91	30.60	30.77	469,814	+0.11(+0.37%)
Apr 04, 2005	30.81	30.81	30.39	30.65	658,331	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.