Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	32.12	32.17	31.27	31.46	711,933	-0.70(-2.16%)
Jun 29, 2005	30.95	32.23	30.95	32.16	738,848	+1.20(+3.87%)
Jun 28, 2005	31.39	31.41	30.77	30.96	541,246	-0.42(-1.35%)
Jun 27, 2005	31.00	31.58	30.96	31.38	684,223	+0.06(+0.20%)
Jun 24, 2005	30.86	31.38	30.78	31.32	684,564	+0.77(+2.51%)
Jun 23, 2005	30.20	30.99	30.20	30.56	757,131	+0.45(+1.49%)
Jun 22, 2005	29.82	30.17	29.67	30.11	965,181	-0.48(-1.56%)
Jun 21, 2005	30.38	30.90	30.20	30.58	821,863	-0.24(-0.77%)
Jun 20, 2005	31.55	31.55	30.73	30.82	756,336	-0.73(-2.32%)
Jun 17, 2005	31.70	31.70	31.19	31.55	796,084	+0.03(+0.08%)
Jun 16, 2005	31.26	31.72	31.04	31.52	667,529	+0.88(+2.87%)
Jun 15, 2005	30.34	30.78	30.04	30.64	704,097	+0.44(+1.46%)
Jun 14, 2005	30.56	30.66	30.01	30.20	630,507	-0.62(-2.00%)
Jun 13, 2005	30.60	30.89	30.31	30.82	648,223	+0.31(+1.01%)
Jun 10, 2005	29.23	30.72	29.03	30.51	801,308	+1.13(+3.84%)
Jun 09, 2005	28.98	29.48	28.74	29.38	404,401	+0.26(+0.88%)
Jun 08, 2005	29.59	29.69	28.97	29.13	678,659	-0.48(-1.64%)
Jun 07, 2005	30.19	30.24	29.61	29.61	709,094	-0.26(-0.88%)
Jun 06, 2005	30.51	30.64	29.88	29.88	761,333	-0.44(-1.45%)
Jun 03, 2005	30.25	31.01	30.24	30.32	770,532	+0.15(+0.50%)
Jun 02, 2005	30.88	31.37	30.04	30.17	1,126,669	-0.42(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.