Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	19.77	19.80	18.32	18.49	995,275	-1.11(-5.66%)
Jul 30, 2002	19.67	20.16	19.05	19.60	1,184,814	+0.26(+1.37%)
Jul 29, 2002	17.83	19.48	17.73	19.34	1,149,722	+1.06(+5.78%)
Jul 26, 2002	18.39	18.40	17.39	18.28	1,757,517	-0.78(-4.11%)
Jul 25, 2002	20.25	20.33	19.06	19.06	923,048	-1.51(-7.32%)
Jul 24, 2002	18.32	20.57	18.05	20.57	1,577,632	+1.00(+5.08%)
Jul 23, 2002	21.70	21.89	19.20	19.57	1,688,925	-2.84(-12.69%)
Jul 22, 2002	23.88	23.93	22.28	22.42	1,024,461	-1.97(-8.09%)
Jul 19, 2002	24.87	24.87	22.90	24.39	1,335,286	+0.99(+4.21%)
Jul 17, 2002	23.73	24.22	23.26	23.41	681,384	-2.20(-8.60%)
Jul 12, 2002	25.00	25.98	24.32	25.61	12,026,437	+0.77(+3.08%)
Jul 11, 2002	25.51	26.59	24.71	24.84	1,453,847	-1.02(-3.95%)
Jul 10, 2002	24.80	25.89	24.48	25.86	1,437,380	+0.51(+2.01%)
Jul 09, 2002	23.87	25.40	23.87	25.35	1,011,288	+1.84(+7.83%)
Jul 08, 2002	22.77	23.72	22.64	23.51	662,419	+0.92(+4.05%)
Jul 05, 2002	22.74	23.07	22.60	22.60	207,140	-0.52(-2.25%)
Jul 04, 2002	22.56	23.42	22.54	23.11	769,737	+0.00(+0.00%)
Jul 03, 2002	22.56	23.42	22.54	23.11	769,737	+0.69(+3.06%)
Jul 02, 2002	24.02	24.66	22.43	22.43	1,586,263	-1.87(-7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.