Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	20.64	20.96	20.45	20.45	440,515	-0.26(-1.23%)
Aug 29, 2002	20.20	20.70	19.96	20.70	857,636	+0.54(+2.66%)
Aug 28, 2002	20.12	20.16	19.61	20.16	10,277,550	-0.07(-0.35%)
Aug 27, 2002	19.42	20.40	19.50	20.24	574,975	+0.55(+2.82%)
Aug 26, 2002	18.98	19.68	18.97	19.68	592,577	+1.07(+5.77%)
Aug 23, 2002	19.35	19.55	18.61	18.61	462,887	-0.81(-4.17%)
Aug 22, 2002	18.49	19.43	18.35	19.42	959,048	+0.64(+3.42%)
Aug 21, 2002	18.87	18.94	17.96	18.77	572,363	-0.69(-3.53%)
Aug 20, 2002	19.24	19.94	19.24	19.46	727,037	-0.53(-2.64%)
Aug 16, 2002	21.12	21.12	19.99	19.99	543,972	-0.88(-4.22%)
Aug 15, 2002	20.20	21.05	19.85	20.87	582,697	+0.70(+3.49%)
Aug 14, 2002	20.68	20.75	19.60	20.16	685,586	-0.13(-0.65%)
Aug 13, 2002	20.04	20.44	19.85	20.30	398,837	+0.34(+1.72%)
Aug 12, 2002	21.05	21.17	19.95	19.95	587,012	+0.14(+0.71%)
Aug 07, 2002	19.81	20.74	19.43	19.81	1,201,735	+0.55(+2.83%)
Aug 06, 2002	17.97	19.27	18.01	19.27	950,985	+1.30(+7.26%)
Aug 05, 2002	20.02	20.13	17.95	17.96	833,560	-1.63(-8.31%)
Aug 02, 2002	19.50	19.85	19.11	19.59	717,043	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.