Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	20.66	21.58	20.60	21.12	3,165,607	+0.20(+0.93%)
Aug 29, 2019	21.41	21.42	20.37	20.92	5,128,680	-0.71(-3.26%)
Aug 28, 2019	21.79	22.14	21.20	21.63	3,988,087	-0.19(-0.85%)
Aug 27, 2019	20.94	21.96	20.94	21.81	4,486,023	+0.91(+4.35%)
Aug 26, 2019	21.02	21.26	20.71	20.91	3,074,630	-0.01(-0.04%)
Aug 23, 2019	20.35	21.14	20.23	20.91	4,002,954	+0.88(+4.40%)
Aug 22, 2019	20.04	20.34	19.72	20.03	2,284,834	-0.10(-0.51%)
Aug 21, 2019	19.75	20.25	19.62	20.13	2,396,390	+0.14(+0.70%)
Aug 20, 2019	19.13	20.28	19.12	20.00	3,516,312	+1.17(+6.21%)
Aug 19, 2019	18.81	19.24	18.55	18.83	2,698,786	-0.71(-3.61%)
Aug 16, 2019	19.09	19.59	19.05	19.53	4,256,000	+0.65(+3.44%)
Aug 15, 2019	18.52	19.12	18.24	18.88	4,032,503	+0.19(+0.99%)
Aug 14, 2019	18.53	19.21	18.43	18.70	5,131,844	+0.53(+2.91%)
Aug 13, 2019	18.71	18.80	17.25	18.17	5,625,724	-0.50(-2.69%)
Aug 12, 2019	19.19	19.39	18.65	18.67	2,196,551	-0.12(-0.64%)
Aug 09, 2019	19.07	19.13	18.72	18.79	2,039,342	-0.30(-1.56%)
Aug 08, 2019	19.31	19.32	18.49	19.09	4,498,463	-0.41(-2.10%)
Aug 07, 2019	19.84	20.18	19.40	19.49	5,212,711	+0.30(+1.55%)
Aug 06, 2019	18.68	19.39	18.60	19.20	4,052,228	+0.53(+2.83%)
Aug 05, 2019	18.30	18.93	18.08	18.67	7,021,061	+0.70(+3.87%)
Aug 02, 2019	17.35	18.14	17.29	17.97	5,048,425	+0.55(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.