Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	12.00	12.14	11.90	12.09	2,950,657	+0.04(+0.30%)
Sep 27, 2013	12.19	12.41	11.88	12.05	3,291,190	+0.13(+1.07%)
Sep 26, 2013	12.28	12.48	11.80	11.92	2,998,055	-0.15(-1.28%)
Sep 25, 2013	11.80	12.33	11.76	12.08	4,327,841	+0.60(+5.23%)
Sep 24, 2013	11.60	11.70	11.28	11.48	4,451,015	-0.21(-1.79%)
Sep 23, 2013	11.83	12.31	11.66	11.69	4,887,168	-0.14(-1.15%)
Sep 20, 2013	12.26	12.37	11.74	11.82	8,474,388	-0.75(-5.94%)
Sep 19, 2013	13.20	13.20	12.45	12.57	6,221,030	-0.45(-3.43%)
Sep 18, 2013	11.68	13.12	11.42	13.02	11,276,150	+1.06(+8.91%)
Sep 17, 2013	11.76	11.95	11.59	11.95	4,281,051	+0.19(+1.63%)
Sep 16, 2013	11.76	11.94	11.61	11.76	6,635,548	+0.31(+2.70%)
Sep 13, 2013	11.49	11.81	11.38	11.45	5,383,399	-0.20(-1.72%)
Sep 12, 2013	11.83	12.04	11.65	11.65	4,601,017	-0.64(-5.19%)
Sep 11, 2013	12.29	12.41	12.11	12.29	3,810,401	+0.01(+0.07%)
Sep 10, 2013	12.42	12.65	12.28	12.28	4,410,602	-0.36(-2.81%)
Sep 09, 2013	12.76	13.00	12.56	12.63	3,705,580	-0.13(-1.00%)
Sep 06, 2013	12.68	13.05	12.51	12.76	4,056,606	+0.49(+4.01%)
Sep 05, 2013	12.50	12.61	12.27	12.27	3,727,109	-0.14(-1.10%)
Sep 04, 2013	12.23	12.41	11.95	12.41	4,219,332	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.