Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	33.80	34.52	33.20	33.20	1,564,231	-0.04(-0.11%)
Sep 29, 2003	32.71	33.89	32.43	33.23	1,420,573	+0.70(+2.14%)
Sep 26, 2003	33.70	33.81	32.41	32.54	1,833,946	-1.72(-5.01%)
Sep 25, 2003	36.41	36.41	34.25	34.25	1,881,757	-1.92(-5.31%)
Sep 24, 2003	36.28	36.60	35.70	36.17	895,339	-0.27(-0.75%)
Sep 23, 2003	35.57	36.45	35.27	36.45	1,261,697	+0.64(+1.80%)
Sep 22, 2003	36.10	36.23	35.66	35.80	1,235,918	+0.54(+1.52%)
Sep 19, 2003	34.74	35.87	34.74	35.27	1,196,397	+0.66(+1.91%)
Sep 18, 2003	35.20	35.20	34.39	34.61	710,116	-0.11(-0.30%)
Sep 17, 2003	34.15	34.82	34.21	34.71	807,100	+0.56(+1.65%)
Sep 16, 2003	33.98	34.16	33.51	34.15	708,639	+0.17(+0.49%)
Sep 15, 2003	34.41	34.51	33.98	33.98	907,036	-0.43(-1.25%)
Sep 12, 2003	35.27	35.66	34.41	34.41	1,230,466	-0.79(-2.25%)
Sep 11, 2003	34.61	35.22	33.74	35.20	1,501,090	+0.85(+2.49%)
Sep 10, 2003	35.20	35.20	34.35	34.35	1,061,029	-0.68(-1.94%)
Sep 09, 2003	35.88	36.01	35.02	35.03	1,766,716	+0.22(+0.63%)
Sep 08, 2003	34.87	34.90	34.35	34.81	655,264	+0.02(+0.05%)
Sep 05, 2003	34.36	35.06	34.14	34.79	1,269,419	+0.85(+2.49%)
Sep 04, 2003	32.84	34.14	32.81	33.95	988,234	+0.90(+2.72%)
Sep 03, 2003	33.25	33.46	32.80	33.05	1,068,638	-0.21(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.