Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	29.15	29.66	28.86	29.03	1,975,531	+0.21(+0.73%)
Jul 30, 2008	28.13	29.11	28.09	28.82	2,970,036	-0.24(-0.82%)
Jul 29, 2008	29.06	29.60	28.93	29.06	1,069,588	-0.46(-1.55%)
Jul 28, 2008	29.42	30.12	29.27	29.52	1,055,527	-0.19(-0.65%)
Jul 25, 2008	29.60	29.87	29.14	29.71	974,442	+0.62(+2.12%)
Jul 24, 2008	29.44	29.92	28.84	29.09	1,644,696	-0.26(-0.87%)
Jul 23, 2008	29.44	29.80	29.10	29.35	1,880,806	-1.07(-3.50%)
Jul 22, 2008	30.39	30.73	30.09	30.41	2,019,356	-0.18(-0.58%)
Jul 21, 2008	30.33	30.68	30.21	30.59	2,248,414	-0.82(-2.61%)
Jul 18, 2008	31.59	32.07	31.13	31.41	1,261,187	-0.17(-0.53%)
Jul 17, 2008	31.33	32.23	31.15	31.58	2,889,036	+1.13(+3.70%)
Jul 16, 2008	31.51	31.56	30.17	30.45	2,757,477	-0.47(-1.51%)
Jul 15, 2008	31.52	32.27	30.58	30.92	4,127,770	+0.98(+3.26%)
Jul 14, 2008	29.47	30.23	28.62	29.94	3,401,571	+0.79(+2.72%)
Jul 11, 2008	29.49	29.82	28.91	29.15	4,031,335	+0.09(+0.30%)
Jul 10, 2008	28.99	29.15	28.55	29.06	1,669,875	+0.14(+0.49%)
Jul 09, 2008	28.82	29.19	28.78	28.92	3,037,390	+0.41(+1.45%)
Jul 08, 2008	28.34	28.64	28.15	28.50	2,571,222	-0.19(-0.68%)
Jul 07, 2008	28.94	29.00	28.60	28.70	2,705,875	-0.83(-2.80%)
Jul 04, 2008	29.85	29.89	29.16	29.53	1,725,332	+0.00(+0.00%)
Jul 03, 2008	29.85	29.89	29.16	29.53	1,725,332	-0.35(-1.18%)
Jul 02, 2008	29.70	30.33	29.70	29.88	2,007,120	+0.41(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.