Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	33.38	33.99	33.25	33.83	1,873,138	-0.75(-2.16%)
Aug 28, 2009	34.47	34.93	34.02	34.58	1,739,396	+0.41(+1.21%)
Aug 27, 2009	33.49	34.41	32.71	34.17	1,755,300	+0.73(+2.19%)
Aug 26, 2009	33.32	33.50	32.84	33.43	1,204,918	-0.11(-0.31%)
Aug 25, 2009	33.89	34.08	33.27	33.54	1,999,135	+1.04(+3.20%)
Aug 24, 2009	32.51	33.36	32.39	32.50	2,012,675	-0.55(-1.65%)
Aug 21, 2009	33.06	33.68	32.78	33.05	2,035,025	+1.04(+3.25%)
Aug 20, 2009	31.59	32.49	31.59	32.01	1,603,458	+0.27(+0.86%)
Aug 19, 2009	31.38	32.03	31.22	31.74	2,269,839	-0.13(-0.41%)
Aug 18, 2009	32.22	32.54	31.61	31.87	2,269,943	+0.25(+0.81%)
Aug 17, 2009	31.75	32.09	31.26	31.61	2,299,818	-1.64(-4.92%)
Aug 14, 2009	33.93	34.15	32.90	33.25	1,763,929	-0.23(-0.68%)
Aug 13, 2009	32.97	33.68	32.77	33.48	2,295,149	+1.89(+5.99%)
Aug 12, 2009	31.60	32.23	31.34	31.59	1,331,937	+0.29(+0.93%)
Aug 11, 2009	32.38	32.39	31.23	31.30	1,828,255	-0.69(-2.15%)
Aug 10, 2009	32.50	32.57	31.33	31.98	1,545,383	-0.78(-2.39%)
Aug 07, 2009	33.82	33.95	32.74	32.77	1,695,962	-1.22(-3.60%)
Aug 06, 2009	34.02	34.33	33.38	33.99	2,073,985	+0.07(+0.21%)
Aug 05, 2009	34.52	34.54	33.39	33.92	2,495,355	-0.72(-2.08%)
Aug 04, 2009	34.70	35.88	34.14	34.64	2,409,486	-0.39(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.