Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	39.92	40.21	39.39	39.89	2,214,961	+0.20(+0.49%)
Aug 30, 2011	39.95	40.01	39.42	39.69	2,299,175	+0.35(+0.88%)
Aug 29, 2011	40.01	40.13	39.20	39.35	2,263,869	-0.43(-1.07%)
Aug 26, 2011	39.27	39.81	38.26	39.77	1,707,316	+0.28(+0.72%)
Aug 25, 2011	38.45	39.80	37.97	39.49	1,818,761	+0.90(+2.32%)
Aug 24, 2011	39.28	39.54	37.91	38.59	4,147,446	-0.43(-1.09%)
Aug 23, 2011	39.95	40.12	38.70	39.02	2,796,563	-1.93(-4.72%)
Aug 22, 2011	40.62	41.90	40.57	40.95	3,596,190	+0.30(+0.74%)
Aug 19, 2011	39.93	40.79	39.93	40.65	2,426,784	+0.96(+2.41%)
Aug 18, 2011	40.88	40.98	39.36	39.69	1,469,735	-1.27(-3.10%)
Aug 17, 2011	40.76	41.36	40.61	40.96	2,720,397	+0.67(+1.65%)
Aug 16, 2011	40.24	40.72	40.00	40.30	1,271,441	-0.03(-0.07%)
Aug 15, 2011	38.96	40.40	38.67	40.32	1,643,901	+1.46(+3.77%)
Aug 12, 2011	39.44	39.76	38.67	38.86	2,135,006	-1.76(-4.32%)
Aug 11, 2011	39.23	41.00	38.88	40.61	3,772,847	+1.30(+3.32%)
Aug 10, 2011	38.87	40.14	38.70	39.31	6,150,537	+1.30(+3.43%)
Aug 09, 2011	38.55	38.11	36.38	38.01	3,499,464	+0.75(+2.02%)
Aug 08, 2011	38.55	38.78	37.08	37.25	4,395,449	+0.18(+0.48%)
Aug 05, 2011	38.23	38.72	35.99	37.08	2,688,608	-0.23(-0.62%)
Aug 04, 2011	39.19	39.19	36.92	37.31	3,215,996	-1.56(-4.02%)
Aug 03, 2011	38.77	39.51	38.70	38.87	3,173,184	+0.48(+1.25%)
Aug 02, 2011	37.75	38.73	37.65	38.39	3,067,304	+0.90(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.