Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	15.49	15.64	15.64	15.64	1,632,965	+0.17(+1.12%)
Aug 28, 2014	15.59	15.62	15.40	15.47	1,046,766	+0.02(+0.12%)
Aug 27, 2014	15.52	15.63	15.43	15.45	757,806	-0.01(-0.06%)
Aug 26, 2014	15.40	15.54	15.33	15.46	1,498,483	+0.25(+1.62%)
Aug 25, 2014	15.23	15.29	15.11	15.21	1,518,119	-0.16(-1.07%)
Aug 22, 2014	15.42	15.48	15.28	15.38	1,834,102	-0.13(-0.82%)
Aug 21, 2014	15.45	15.63	15.35	15.50	2,654,558	-0.22(-1.39%)
Aug 20, 2014	15.63	15.86	15.57	15.72	1,673,542	+0.05(+0.29%)
Aug 19, 2014	15.73	15.83	15.60	15.68	1,642,929	-0.18(-1.15%)
Aug 18, 2014	15.67	15.87	15.61	15.86	1,837,545	+0.05(+0.29%)
Aug 15, 2014	15.66	15.85	15.61	15.81	2,082,646	-0.19(-1.19%)
Aug 14, 2014	16.02	16.20	15.88	16.00	1,896,493	-0.07(-0.45%)
Aug 13, 2014	16.05	16.19	15.86	16.08	2,157,948	-0.12(-0.73%)
Aug 12, 2014	16.13	16.36	15.99	16.19	2,647,137	-0.22(-1.33%)
Aug 11, 2014	16.06	16.56	16.05	16.41	2,335,365	+0.21(+1.29%)
Aug 08, 2014	15.88	16.31	15.88	16.20	2,528,026	+0.19(+1.19%)
Aug 07, 2014	15.85	16.08	15.70	16.01	1,839,626	-0.15(-0.96%)
Aug 06, 2014	15.96	16.29	15.90	16.17	2,127,436	+0.39(+2.48%)
Aug 05, 2014	15.57	15.86	15.34	15.78	1,918,089	+0.09(+0.58%)
Aug 04, 2014	15.58	15.77	15.38	15.68	1,543,453	+0.13(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.