Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.40	16.44	15.59	15.67	3,445,105	-0.53(-3.25%)
Sep 28, 2023	16.18	16.42	15.93	16.19	3,184,331	-0.29(-1.74%)
Sep 27, 2023	17.31	17.31	16.38	16.48	4,277,650	-1.55(-8.58%)
Sep 26, 2023	17.85	18.08	17.77	18.03	1,263,480	-0.20(-1.09%)
Sep 25, 2023	17.90	18.23	17.87	18.23	1,722,360	+0.23(+1.27%)
Sep 22, 2023	18.43	18.51	17.95	18.00	1,622,567	-0.16(-0.87%)
Sep 21, 2023	17.85	18.32	17.69	18.16	2,518,092	-0.28(-1.51%)
Sep 20, 2023	17.72	18.55	17.72	18.44	3,210,101	+0.71(+4.03%)
Sep 19, 2023	17.85	17.90	17.49	17.72	2,201,118	-0.18(-1.00%)
Sep 18, 2023	17.78	18.23	17.61	17.90	2,527,275	+0.07(+0.39%)
Sep 15, 2023	17.42	17.85	17.36	17.83	5,327,001	+0.55(+3.16%)
Sep 14, 2023	17.16	17.50	17.06	17.29	1,887,826	+0.12(+0.69%)
Sep 13, 2023	17.50	17.68	17.08	17.17	2,804,485	-0.38(-2.15%)
Sep 12, 2023	17.21	17.65	17.12	17.54	2,328,335	+0.55(+3.21%)
Sep 11, 2023	17.04	17.17	16.95	17.00	1,978,281	+0.41(+2.45%)
Sep 08, 2023	16.45	16.79	16.41	16.59	2,040,958	+0.25(+1.52%)
Sep 07, 2023	16.51	16.61	16.30	16.34	1,257,326	-0.25(-1.49%)
Sep 06, 2023	16.37	16.84	16.32	16.59	1,879,509	+0.20(+1.21%)
Sep 05, 2023	16.63	16.73	16.34	16.39	1,701,166	-0.48(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.