Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	16.36	16.82	15.61	15.84	6,089,901	-1.56(-8.96%)
Jul 30, 2019	17.60	17.71	17.38	17.40	1,724,178	-0.19(-1.06%)
Jul 29, 2019	17.30	17.59	17.10	17.58	1,863,107	+0.49(+2.88%)
Jul 26, 2019	17.44	17.54	17.02	17.09	1,951,223	-0.34(-1.97%)
Jul 25, 2019	17.64	17.79	17.25	17.43	2,605,932	-0.17(-0.95%)
Jul 24, 2019	17.59	17.70	17.39	17.60	2,216,538	+0.28(+1.61%)
Jul 23, 2019	17.54	17.76	17.15	17.32	2,970,628	-0.18(-1.01%)
Jul 22, 2019	17.85	17.90	17.48	17.50	2,887,678	-0.33(-1.87%)
Jul 19, 2019	17.88	18.14	17.66	17.83	4,611,277	-0.32(-1.74%)
Jul 18, 2019	17.32	18.22	17.00	18.15	7,222,720	+0.97(+5.68%)
Jul 17, 2019	16.59	17.24	16.56	17.17	2,709,386	+0.65(+3.93%)
Jul 16, 2019	16.66	16.84	16.41	16.52	2,882,505	-0.26(-1.55%)
Jul 15, 2019	16.86	16.95	16.61	16.78	1,853,446	+0.02(+0.11%)
Jul 12, 2019	16.73	16.88	16.54	16.76	1,857,179	+0.02(+0.11%)
Jul 11, 2019	17.03	17.09	16.46	16.75	3,636,939	-0.32(-1.85%)
Jul 10, 2019	17.02	17.11	16.66	17.06	3,281,541	+0.48(+2.91%)
Jul 09, 2019	16.51	16.65	16.26	16.58	3,249,180	-0.41(-2.40%)
Jul 08, 2019	16.70	17.12	16.43	16.99	3,963,311	+0.52(+3.16%)
Jul 05, 2019	15.85	16.56	15.62	16.47	4,550,843	-0.05(-0.28%)
Jul 03, 2019	16.54	16.60	16.26	16.51	2,896,079	+0.09(+0.57%)
Jul 02, 2019	16.03	16.50	15.84	16.42	5,032,667	+0.69(+4.37%)
Jul 01, 2019	15.73	15.77	15.28	15.73	4,859,731	-0.80(-4.83%)
Jun 28, 2019	16.52	16.72	16.35	16.53	2,710,146	-0.06(-0.34%)
Jun 27, 2019	16.37	16.62	16.25	16.59	3,622,083	+0.14(+0.85%)
Jun 26, 2019	15.87	16.56	15.82	16.45	5,663,383	+0.41(+2.55%)
Jun 25, 2019	16.42	16.63	15.57	16.04	6,413,175	-0.45(-2.70%)
Jun 24, 2019	16.08	16.50	16.03	16.49	5,726,552	+0.63(+3.98%)
Jun 21, 2019	15.76	16.00	15.52	15.86	6,288,987	+0.08(+0.53%)
Jun 20, 2019	15.53	15.86	15.40	15.77	7,316,497	+1.02(+6.92%)
Jun 19, 2019	14.24	14.82	14.11	14.75	3,095,525	+0.29(+1.99%)
Jun 18, 2019	14.88	14.89	14.30	14.46	3,986,938	-0.14(-0.95%)
Jun 17, 2019	14.52	14.78	14.40	14.60	2,716,085	-0.06(-0.38%)
Jun 14, 2019	14.67	15.03	14.46	14.66	5,390,021	+0.29(+2.00%)
Jun 13, 2019	14.16	14.41	14.09	14.37	3,456,152	+0.39(+2.79%)
Jun 12, 2019	13.84	14.17	13.83	13.98	4,327,234	+0.58(+4.29%)
Jun 11, 2019	13.34	13.56	13.20	13.40	3,145,354	+0.04(+0.28%)
Jun 10, 2019	13.40	13.40	13.05	13.37	3,932,961	-0.19(-1.44%)
Jun 07, 2019	13.84	13.92	13.52	13.56	3,156,881	+0.01(+0.07%)
Jun 06, 2019	13.52	13.74	13.48	13.55	2,707,085	+0.20(+1.53%)
Jun 05, 2019	13.59	13.84	13.22	13.35	3,820,578	-0.01(-0.07%)
Jun 04, 2019	12.97	13.38	12.96	13.36	5,787,415	+0.24(+1.84%)
Jun 03, 2019	12.71	13.14	12.71	13.12	4,881,142	+0.78(+6.32%)
May 31, 2019	11.94	12.43	11.94	12.34	5,358,889	+0.84(+7.26%)
May 30, 2019	11.15	11.63	11.11	11.50	2,968,966	+0.47(+4.29%)
May 29, 2019	10.90	11.04	10.82	11.03	2,196,751	+0.18(+1.63%)
May 28, 2019	10.77	10.92	10.77	10.85	1,654,697	+0.06(+0.60%)
May 24, 2019	10.91	10.93	10.64	10.79	1,736,635	-0.10(-0.94%)
May 23, 2019	10.87	11.22	10.83	10.89	3,187,108	+0.11(+1.03%)
May 22, 2019	11.03	11.04	10.73	10.78	1,790,760	-0.15(-1.36%)
May 21, 2019	10.77	10.93	10.68	10.93	2,281,888	+0.20(+1.82%)
May 20, 2019	10.72	10.85	10.70	10.73	1,944,726	+0.03(+0.26%)
May 17, 2019	10.53	10.77	10.48	10.70	2,903,512	+0.06(+0.52%)
May 16, 2019	10.92	10.93	10.50	10.65	2,985,590	-0.19(-1.71%)
May 15, 2019	10.96	11.07	10.80	10.83	2,053,722	-0.07(-0.68%)
May 14, 2019	11.03	11.08	10.70	10.91	3,267,390	-0.15(-1.34%)
May 13, 2019	10.88	11.13	10.71	11.06	3,375,171	+0.52(+4.93%)
May 10, 2019	10.85	10.89	10.54	10.54	2,149,329	-0.34(-3.16%)
May 09, 2019	10.91	10.97	10.75	10.88	2,700,308	+0.03(+0.26%)
May 08, 2019	11.27	11.46	10.73	10.85	2,631,852	-0.32(-2.83%)
May 07, 2019	10.86	11.22	10.78	11.17	3,719,161	+0.57(+5.34%)
May 06, 2019	10.52	10.74	10.48	10.60	4,323,745	-0.07(-0.70%)
May 03, 2019	10.72	10.83	10.63	10.68	2,689,355	+0.14(+1.32%)
May 02, 2019	10.73	10.77	10.52	10.54	3,040,494	-0.23(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.