Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	40.88	41.00	40.08	40.62	757,018	+0.05(+0.13%)
Aug 30, 2006	40.99	41.12	39.92	40.57	1,051,717	-0.04(-0.09%)
Aug 29, 2006	40.24	40.66	40.07	40.60	1,411,374	-0.24(-0.58%)
Aug 28, 2006	41.40	41.45	40.84	40.84	622,558	-0.70(-1.70%)
Aug 25, 2006	42.04	42.11	41.50	41.54	735,895	-0.13(-0.32%)
Aug 24, 2006	42.41	42.96	41.64	41.68	996,411	-1.18(-2.75%)
Aug 23, 2006	43.37	43.76	42.79	42.86	789,497	-0.63(-1.46%)
Aug 22, 2006	43.19	43.57	42.80	43.49	1,342,327	-0.61(-1.38%)
Aug 21, 2006	42.72	44.24	42.58	44.10	1,193,558	+1.80(+4.25%)
Aug 18, 2006	42.72	42.84	41.36	42.30	1,678,590	-1.11(-2.56%)
Aug 17, 2006	44.43	44.48	42.97	43.41	1,086,127	-0.77(-1.73%)
Aug 16, 2006	43.98	44.49	43.87	44.18	1,219,564	+1.13(+2.62%)
Aug 15, 2006	43.54	43.67	42.94	43.05	978,922	+0.18(+0.43%)
Aug 14, 2006	43.29	43.95	42.75	42.87	1,050,581	-0.42(-0.98%)
Aug 11, 2006	44.58	44.91	43.29	43.29	1,014,468	-1.11(-2.50%)
Aug 10, 2006	44.42	44.81	43.94	44.40	1,029,912	-0.19(-0.43%)
Aug 09, 2006	44.01	44.90	43.46	44.59	1,034,455	+1.07(+2.45%)
Aug 08, 2006	44.29	44.47	43.31	43.53	909,761	-0.93(-2.10%)
Aug 07, 2006	43.85	44.67	43.64	44.46	840,942	+0.83(+1.90%)
Aug 04, 2006	44.69	44.97	43.62	43.63	1,322,340	-0.24(-0.54%)
Aug 03, 2006	44.18	44.57	43.73	43.87	1,089,533	-0.92(-2.04%)
Aug 02, 2006	44.42	44.90	43.37	44.79	1,568,433	+0.81(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.