Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	43.29	43.92	42.32	42.94	3,873,120	+1.54(+3.72%)
Nov 29, 2007	41.20	41.65	40.75	41.40	2,126,795	+0.81(+2.00%)
Nov 28, 2007	39.80	40.91	39.52	40.59	2,303,375	+1.26(+3.20%)
Nov 27, 2007	39.31	39.68	38.65	39.33	2,478,172	+0.55(+1.43%)
Nov 26, 2007	40.58	40.58	38.74	38.78	1,778,567	-1.48(-3.67%)
Nov 23, 2007	38.58	40.26	38.58	40.26	1,633,869	+2.69(+7.15%)
Nov 21, 2007	38.52	38.57	37.33	37.57	1,858,385	-1.68(-4.28%)
Nov 20, 2007	37.88	39.35	37.71	39.26	1,540,837	+1.67(+4.45%)
Nov 19, 2007	38.16	38.34	37.29	37.58	1,778,869	-2.00(-5.05%)
Nov 16, 2007	39.35	39.63	38.73	39.58	1,558,756	+0.57(+1.47%)
Nov 15, 2007	39.73	40.67	38.71	39.01	2,315,344	-2.39(-5.76%)
Nov 14, 2007	41.65	42.07	41.25	41.40	1,616,584	+0.75(+1.84%)
Nov 13, 2007	40.76	41.03	39.55	40.65	2,802,421	+1.32(+3.36%)
Nov 12, 2007	40.29	40.73	38.91	39.33	2,994,966	-1.99(-4.82%)
Nov 09, 2007	41.03	42.47	40.86	41.32	2,670,119	+0.54(+1.32%)
Nov 08, 2007	41.38	41.71	39.71	40.78	2,819,052	+0.78(+1.96%)
Nov 07, 2007	40.64	41.14	39.84	39.99	2,487,009	+0.07(+0.18%)
Nov 06, 2007	39.66	39.93	39.05	39.92	3,187,062	+2.18(+5.79%)
Nov 05, 2007	37.47	37.88	37.08	37.74	1,572,098	-0.07(-0.19%)
Nov 02, 2007	38.45	38.53	37.03	37.81	2,868,401	-0.32(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.