Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.13	15.71	15.03	15.66	2,328,072	+0.41(+2.68%)
Jun 27, 2014	15.38	15.47	15.05	15.25	1,625,463	-0.10(-0.65%)
Jun 26, 2014	15.30	15.42	15.05	15.35	1,459,459	+0.06(+0.42%)
Jun 25, 2014	15.22	15.41	15.08	15.29	1,652,552	+0.11(+0.72%)
Jun 24, 2014	15.78	15.88	15.16	15.18	3,677,641	-0.39(-2.51%)
Jun 23, 2014	15.45	15.64	15.32	15.57	2,228,187	+0.23(+1.48%)
Jun 20, 2014	15.69	15.77	15.19	15.35	2,901,633	-0.25(-1.63%)
Jun 19, 2014	15.14	15.68	15.14	15.60	5,052,937	+0.72(+4.83%)
Jun 18, 2014	14.67	14.89	14.54	14.88	2,596,165	+0.24(+1.62%)
Jun 17, 2014	14.35	14.69	14.23	14.64	2,386,096	+0.15(+1.00%)
Jun 16, 2014	14.62	14.71	14.30	14.50	2,018,667	-0.05(-0.38%)
Jun 13, 2014	14.54	14.61	14.33	14.55	1,600,777	-0.10(-0.68%)
Jun 12, 2014	14.53	14.86	14.41	14.65	2,174,426	+0.18(+1.26%)
Jun 11, 2014	14.51	14.61	14.29	14.47	1,747,786	-0.03(-0.19%)
Jun 10, 2014	14.50	14.62	14.44	14.50	1,540,902	+0.08(+0.57%)
Jun 06, 2014	14.45	14.49	14.23	14.42	1,012,268	-0.05(-0.32%)
Jun 05, 2014	14.25	14.54	14.18	14.46	1,748,327	+0.43(+3.05%)
Jun 04, 2014	14.32	14.37	13.97	14.03	2,389,426	-0.31(-2.16%)
Jun 03, 2014	14.44	14.45	14.11	14.34	1,516,572	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.