Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.175	8.379	8.093	8.147	3,169,767	-0.16(-1.97%)
Jun 29, 2015	8.338	8.443	8.275	8.311	1,666,248	+0.02(+0.22%)
Jun 26, 2015	8.175	8.352	8.165	8.293	1,927,031	+0.08(+1.00%)
Jun 25, 2015	8.229	8.311	8.156	8.211	1,698,252	+0.05(+0.67%)
Jun 24, 2015	8.147	8.229	8.065	8.156	2,092,781	+0.02(+0.22%)
Jun 23, 2015	8.120	8.293	8.084	8.138	2,913,746	-0.04(-0.45%)
Jun 22, 2015	8.348	8.384	8.165	8.175	3,148,078	-0.26(-3.13%)
Jun 19, 2015	8.821	8.873	8.411	8.439	9,735,984	-0.30(-3.44%)
Jun 18, 2015	8.557	8.803	8.557	8.739	4,351,601	+0.37(+4.46%)
Jun 17, 2015	8.084	8.393	7.983	8.366	3,378,838	+0.25(+3.14%)
Jun 16, 2015	8.129	8.234	8.038	8.111	2,507,922	-0.10(-1.22%)
Jun 15, 2015	8.102	8.266	7.974	8.211	4,010,177	-0.04(-0.44%)
Jun 12, 2015	8.366	8.438	8.247	8.247	2,732,464	+0.05(+0.67%)
Jun 11, 2015	8.593	8.602	8.175	8.193	2,537,044	-0.41(-4.76%)
Jun 10, 2015	8.794	8.803	8.520	8.602	3,364,258	+0.14(+1.61%)
Jun 09, 2015	8.721	8.794	8.411	8.466	5,469,290	+0.53(+6.65%)
Jun 08, 2015	7.920	7.938	7.674	7.938	3,021,301	+0.00(+0.00%)
Jun 05, 2015	7.874	8.075	7.847	7.938	2,355,257	-0.12(-1.47%)
Jun 04, 2015	8.084	8.175	7.929	8.056	5,980,212	-0.33(-3.91%)
Jun 03, 2015	8.539	8.539	8.297	8.384	2,925,860	-0.17(-2.02%)
Jun 02, 2015	8.530	8.657	8.466	8.557	2,175,151	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.